Experian

(EXPN)
Sector: Industrial Support Services
3,566.00p
-69.00p -1.90
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:01 3565p 10,817 £385,734.22 O Sell
29/10/2025 16:35:01 3565p 292 £10,412.72 O Sell
29/10/2025 16:35:01 3565p 362 £12,908.92 O Sell
29/10/2025 16:35:01 3565p 5,511 £196,522.26 O Sell
29/10/2025 16:35:01 3565p 143 £5,099.38 O Sell
29/10/2025 16:35:01 3565p 34 £1,212.44 O Sell
29/10/2025 16:35:01 3565p 2,542 £90,647.72 O Sell
29/10/2025 16:35:01 3565p 85 £3,031.10 O Sell
29/10/2025 16:35:01 3565p 2,098 £74,814.68 O Sell
29/10/2025 16:35:01 3565p 618,179 £22,044,263.14 PC Sell
29/10/2025 16:35:01 3565p 1,551 £55,308.66 Unknown
29/10/2025 16:35:01 3565p 1,964 £70,036.24 Unknown
29/10/2025 16:35:01 3565p 51 £1,818.66 Unknown
29/10/2025 16:35:01 3565p 1,020 £36,373.20 Unknown
29/10/2025 16:35:01 3565p 27 £962.82 Unknown
29/10/2025 16:35:01 3565p 273 £9,735.18 Unknown
29/10/2025 16:35:01 3565p 1,847 £65,864.02 Unknown
29/10/2025 16:35:01 3565p 35 £1,248.10 Unknown
29/10/2025 16:35:01 3565p 670 £23,892.20 Unknown
29/10/2025 16:35:01 3565p 1,836 £65,471.76 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price