Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1.25p 1.30p 1.20p 1.25p 262,059
20/02/2025 1.25p 1.30p 1.20p 1.25p 40,467
19/02/2025 1.25p 1.30p 1.20p 1.25p 156,805
18/02/2025 1.25p 1.30p 1.20p 1.25p 292,993
17/02/2025 1.25p 1.30p 1.10p 1.25p 1,125,637
14/02/2025 1.25p 1.30p 1.20p 1.25p 726,155
13/02/2025 1.25p 1.30p 1.20p 1.25p 275,906
12/02/2025 1.40p 1.50p 1.20p 1.25p 2,098,356
11/02/2025 1.28p 1.50p 1.25p 1.40p 2,200,576
10/02/2025 1.23p 1.30p 1.20p 1.28p 1,308,268
07/02/2025 1.23p 1.25p 1.20p 1.23p 232,440
06/02/2025 1.25p 1.25p 1.20p 1.25p 459,917
05/02/2025 1.25p 1.30p 1.20p 1.25p 509,525
04/02/2025 1.25p 1.30p 1.23p 1.25p 829,798
03/02/2025 1.35p 1.40p 1.20p 1.28p 1,431,235
31/01/2025 1.40p 1.50p 1.30p 1.35p 1,643,794
30/01/2025 1.35p 1.50p 1.30p 1.40p 561,315
29/01/2025 1.45p 1.50p 1.30p 1.30p 4,801,677
28/01/2025 1.50p 1.60p 1.30p 1.45p 6,134,049
27/01/2025 1.55p 1.60p 1.40p 1.50p 5,888,821
24/01/2025 1.85p 2.00p 1.45p 1.55p 12,638,392
23/01/2025 2.05p 2.39p 1.50p 1.96p 42,411,450
22/01/2025 0.78p 2.54p 0.78p 2.20p 93,416,074
21/01/2025 0.66p 0.70p 0.63p 0.69p 298,056
20/01/2025 0.66p 0.70p 0.66p 0.66p 12,165
17/01/2025 0.65p 0.70p 0.65p 0.66p 685,276
16/01/2025 0.65p 0.70p 0.60p 0.65p 816,607
15/01/2025 0.58p 0.65p 0.58p 0.65p 2,152,475
14/01/2025 0.58p 0.65p 0.58p 0.58p 304
13/01/2025 0.58p 0.59p 0.58p 0.58p 0
10/01/2025 0.58p 0.65p 0.50p 0.58p 190,691
09/01/2025 0.58p 0.65p 0.58p 0.60p 444,416
08/01/2025 0.60p 0.65p 0.56p 0.58p 1,127,340
07/01/2025 0.58p 0.65p 0.50p 0.60p 1,784,485
06/01/2025 0.53p 0.65p 0.50p 0.58p 3,030,353
03/01/2025 0.58p 0.65p 0.58p 0.60p 1,914,639
02/01/2025 0.58p 0.61p 0.55p 0.58p 40,357
01/01/2025 0.58p 0.59p 0.58p 0.58p 42,167
31/12/2024 0.58p 0.59p 0.58p 0.58p 42,167
30/12/2024 0.60p 0.60p 0.52p 0.58p 2,300,230
27/12/2024 0.58p 0.65p 0.55p 0.60p 287,481
26/12/2024 0.58p 0.65p 0.50p 0.58p 63,857
25/12/2024 0.58p 0.65p 0.50p 0.58p 63,857
24/12/2024 0.58p 0.65p 0.50p 0.58p 63,857
23/12/2024 0.58p 0.63p 0.56p 0.58p 271,246
20/12/2024 0.55p 0.63p 0.54p 0.58p 2,590,497
19/12/2024 0.55p 0.60p 0.50p 0.55p 462,200
18/12/2024 0.58p 0.60p 0.50p 0.55p 1,041,118
17/12/2024 0.55p 0.60p 0.50p 0.55p 669,825
16/12/2024 0.55p 0.56p 0.55p 0.55p 399,300
13/12/2024 0.55p 0.60p 0.50p 0.55p 912,776
12/12/2024 0.55p 0.56p 0.51p 0.55p 21,596
11/12/2024 0.55p 0.56p 0.55p 0.56p 169,530
10/12/2024 0.55p 0.60p 0.51p 0.55p 357,051
09/12/2024 0.60p 0.65p 0.50p 0.55p 1,348,951
06/12/2024 0.60p 0.65p 0.55p 0.60p 574,795
05/12/2024 0.60p 0.65p 0.55p 0.60p 21,534
04/12/2024 0.60p 0.65p 0.60p 0.60p 81,809
03/12/2024 0.60p 0.65p 0.55p 0.60p 921,229
02/12/2024 0.60p 0.65p 0.55p 0.60p 192,650
29/11/2024 0.60p 0.65p 0.53p 0.54p 373,237
28/11/2024 0.58p 0.65p 0.50p 0.60p 2,888,652
27/11/2024 0.58p 0.60p 0.55p 0.58p 830,576
26/11/2024 0.65p 0.70p 0.58p 0.60p 1,844,906
25/11/2024 0.70p 0.70p 0.60p 0.65p 1,845,947
22/11/2024 0.70p 0.75p 0.65p 0.70p 64,888
21/11/2024 0.70p 0.75p 0.65p 0.70p 73,914
20/11/2024 0.70p 0.72p 0.65p 0.70p 46,275
19/11/2024 0.70p 0.72p 0.65p 0.70p 70,671
18/11/2024 0.70p 0.72p 0.65p 0.70p 326,818
15/11/2024 0.75p 0.76p 0.66p 0.75p 2,542,795
14/11/2024 0.80p 0.85p 0.70p 0.75p 577,503
13/11/2024 0.80p 0.80p 0.75p 0.80p 1,586
12/11/2024 0.80p 0.80p 0.75p 0.80p 148,637
11/11/2024 0.80p 0.80p 0.76p 0.80p 16,093
08/11/2024 0.80p 0.80p 0.80p 0.80p 61,640
07/11/2024 0.80p 0.85p 0.75p 0.80p 7,454
06/11/2024 0.80p 0.84p 0.76p 0.80p 602,974
05/11/2024 0.80p 0.80p 0.78p 0.80p 2
04/11/2024 0.80p 0.85p 0.75p 0.80p 38,094
01/11/2024 0.85p 0.85p 0.75p 0.80p 423,258
31/10/2024 0.85p 0.90p 0.80p 0.85p 8,974
30/10/2024 0.85p 0.90p 0.80p 0.85p 230,868
29/10/2024 0.85p 0.90p 0.80p 0.85p 7,326
28/10/2024 0.85p 0.85p 0.80p 0.85p 100,000
25/10/2024 0.85p 0.90p 0.80p 0.85p 65,101
24/10/2024 0.85p 0.90p 0.80p 0.85p 130,147
23/10/2024 0.85p 0.85p 0.80p 0.85p 110,000
22/10/2024 0.85p 0.86p 0.80p 0.85p 360,905
21/10/2024 0.85p 0.90p 0.80p 0.85p 66,774
18/10/2024 0.85p 0.85p 0.81p 0.85p 80,105
17/10/2024 0.85p 0.90p 0.80p 0.85p 27,416
16/10/2024 0.85p 0.90p 0.81p 0.85p 150,000
15/10/2024 0.85p 0.90p 0.81p 0.85p 274,943
14/10/2024 0.85p 0.85p 0.81p 0.85p 80,000
11/10/2024 0.85p 0.90p 0.80p 0.85p 84,334
10/10/2024 0.85p 0.85p 0.81p 0.85p 16,471
09/10/2024 0.85p 0.90p 0.80p 0.85p 155,250
08/10/2024 0.85p 0.90p 0.80p 0.85p 165,277
07/10/2024 0.85p 0.85p 0.80p 0.85p 117,611
04/10/2024 0.85p 0.85p 0.80p 0.85p 61,442
03/10/2024 0.85p 0.88p 0.80p 0.85p 477,799
02/10/2024 0.85p 0.88p 0.85p 0.85p 39,823
01/10/2024 0.85p 0.89p 0.81p 0.85p 70,011
30/09/2024 0.93p 0.93p 0.80p 0.85p 848,113
27/09/2024 0.90p 0.95p 0.86p 0.90p 1,829,123
26/09/2024 0.85p 0.95p 0.80p 0.90p 9,520,279
25/09/2024 0.85p 0.86p 0.81p 0.85p 7,923,307
24/09/2024 0.85p 0.90p 0.80p 0.85p 795,965
23/09/2024 0.85p 0.90p 0.83p 0.85p 1,155,834
20/09/2024 0.88p 0.90p 0.75p 0.87p 3,035,790
19/09/2024 0.70p 0.95p 0.62p 0.88p 5,305,346
18/09/2024 0.65p 0.70p 0.60p 0.65p 350,104
17/09/2024 0.63p 0.70p 0.60p 0.65p 640,857
16/09/2024 0.73p 0.75p 0.60p 0.63p 3,105,855
13/09/2024 0.65p 0.75p 0.65p 0.65p 1,692,128
12/09/2024 0.60p 0.74p 0.56p 0.60p 1,193,027
11/09/2024 0.68p 0.70p 0.53p 0.68p 9,817,563
10/09/2024 0.80p 0.80p 0.66p 0.68p 4,247,950
09/09/2024 0.83p 0.84p 0.75p 0.80p 408,545
06/09/2024 0.83p 0.84p 0.80p 0.83p 12,343
05/09/2024 0.83p 0.84p 0.80p 0.83p 67,142
04/09/2024 0.83p 0.83p 0.80p 0.83p 21,311
03/09/2024 0.83p 0.85p 0.80p 0.83p 231,628
02/09/2024 0.83p 0.85p 0.82p 0.83p 92,200
30/08/2024 0.83p 0.85p 0.80p 0.83p 2,775,453
29/08/2024 0.85p 0.85p 0.80p 0.83p 666,573
28/08/2024 0.88p 0.90p 0.80p 0.85p 311,710
27/08/2024 0.88p 0.89p 0.85p 0.88p 205,659
26/08/2024 0.88p 0.90p 0.85p 0.88p 103,285
23/08/2024 0.88p 0.90p 0.85p 0.88p 103,285
22/08/2024 0.88p 0.90p 0.85p 0.88p 103,285

Market data

Select a section