Engage XR Holdings (CDI)
(EXR)
Sector:
Historic Prices - up to 10 years
|
10/10/2025
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
68,644
|
|
09/10/2025
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
463,975
|
|
08/10/2025
|
0.83p
|
0.83p
|
0.78p
|
0.78p
|
510,453
|
|
07/10/2025
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
50,878
|
|
06/10/2025
|
0.83p
|
0.83p
|
0.80p
|
0.83p
|
104,698
|
|
03/10/2025
|
0.83p
|
0.87p
|
0.80p
|
0.83p
|
78,093
|
|
02/10/2025
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
83,664
|
|
01/10/2025
|
0.88p
|
0.95p
|
0.80p
|
0.83p
|
2,243,992
|
|
30/09/2025
|
1.00p
|
1.12p
|
0.80p
|
0.90p
|
1,034,109
|
|
29/09/2025
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
46,071
|
|
26/09/2025
|
1.00p
|
1.10p
|
0.90p
|
1.05p
|
171,592
|
|
25/09/2025
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
90,277
|
|
24/09/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
9,013
|
|
23/09/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
147,753
|
|
22/09/2025
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
178,332
|
|
19/09/2025
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
54,603
|
|
18/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
120,356
|
|
17/09/2025
|
1.05p
|
1.10p
|
1.03p
|
1.05p
|
50,955
|
|
16/09/2025
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
28,831
|
|
15/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
674,399
|
|
12/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
138,095
|
|
11/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
17,705
|
|
10/09/2025
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
0
|
|
09/09/2025
|
1.05p
|
1.05p
|
1.01p
|
1.05p
|
92,085
|
|
08/09/2025
|
1.03p
|
1.10p
|
0.99p
|
1.05p
|
243,101
|
|
05/09/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
4,905
|
|
04/09/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
221,900
|
|
03/09/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
173,007
|
|
02/09/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
9
|
|
01/09/2025
|
1.03p
|
1.03p
|
1.01p
|
1.03p
|
48,433
|
|
29/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
112,077
|
|
28/08/2025
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
215,769
|
|
27/08/2025
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
101,910
|
|
26/08/2025
|
1.03p
|
1.08p
|
1.01p
|
1.03p
|
220,526
|
|
25/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
37,817
|
|
22/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
37,817
|
|
21/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.08p
|
75,473
|
|
20/08/2025
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
7,938
|
|
19/08/2025
|
1.03p
|
1.06p
|
1.03p
|
1.03p
|
0
|
|
18/08/2025
|
1.03p
|
1.06p
|
1.03p
|
1.03p
|
0
|
|
15/08/2025
|
1.03p
|
1.08p
|
0.98p
|
1.03p
|
93,335
|
|
14/08/2025
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
245,000
|
|
13/08/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
1,000
|
|
12/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
392,456
|
|
11/08/2025
|
1.03p
|
1.09p
|
1.03p
|
1.03p
|
171,887
|
|
08/08/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
50,450
|
|
07/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
2,181
|
|
06/08/2025
|
1.03p
|
1.10p
|
1.00p
|
1.03p
|
277,905
|
|
05/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
23,547
|
|
04/08/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
39,829
|
|
01/08/2025
|
1.03p
|
1.03p
|
0.99p
|
1.03p
|
24,514
|
|
31/07/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
6,959
|
|
30/07/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
6,959
|
|
29/07/2025
|
1.00p
|
1.10p
|
0.95p
|
1.03p
|
893,640
|
|
28/07/2025
|
1.00p
|
1.07p
|
1.00p
|
1.00p
|
111,986
|
|
25/07/2025
|
1.00p
|
1.08p
|
0.95p
|
1.08p
|
280,945
|
|
24/07/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
219,849
|
|
23/07/2025
|
0.95p
|
1.10p
|
0.90p
|
1.00p
|
242,650
|
|
22/07/2025
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
149,915
|
|
21/07/2025
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
606,489
|
|
18/07/2025
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
4,040
|
|
17/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
585,824
|
|
16/07/2025
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
291,240
|
|
15/07/2025
|
0.95p
|
1.02p
|
0.90p
|
1.02p
|
119,048
|
|
14/07/2025
|
1.00p
|
1.04p
|
0.90p
|
0.95p
|
298,466
|
|
11/07/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
61,960
|
|
10/07/2025
|
1.00p
|
1.02p
|
0.91p
|
1.00p
|
88,524
|
|
09/07/2025
|
1.00p
|
1.04p
|
0.91p
|
1.00p
|
67,364
|
|
08/07/2025
|
1.00p
|
1.00p
|
0.90p
|
1.00p
|
187,463
|
|
07/07/2025
|
1.00p
|
1.04p
|
1.00p
|
1.00p
|
75,672
|
|
04/07/2025
|
1.00p
|
1.10p
|
0.94p
|
1.00p
|
41,828
|
|
03/07/2025
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
12,462
|
|
02/07/2025
|
1.00p
|
1.03p
|
1.00p
|
1.00p
|
0
|
|
01/07/2025
|
1.00p
|
1.07p
|
0.91p
|
1.00p
|
3,048,310
|
|
30/06/2025
|
0.95p
|
1.10p
|
0.90p
|
1.00p
|
1,141,681
|
|
27/06/2025
|
0.95p
|
1.02p
|
0.95p
|
0.95p
|
240,260
|
|
26/06/2025
|
0.95p
|
1.02p
|
0.90p
|
0.95p
|
85,835
|
|
25/06/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
513,726
|
|
24/06/2025
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
79,940
|
|
23/06/2025
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
20/06/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
101,264
|
|
19/06/2025
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
233,544
|
|
18/06/2025
|
1.00p
|
1.10p
|
0.90p
|
0.95p
|
3,155,442
|
|
17/06/2025
|
1.00p
|
1.03p
|
1.00p
|
1.00p
|
0
|
|
16/06/2025
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
51,547
|
|
13/06/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
12,662
|
|
12/06/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
17,540
|
|
11/06/2025
|
1.00p
|
1.03p
|
1.00p
|
1.00p
|
0
|
|
10/06/2025
|
1.00p
|
1.04p
|
0.90p
|
1.00p
|
135,432
|
|
09/06/2025
|
1.00p
|
1.10p
|
0.96p
|
1.10p
|
839,437
|
|
06/06/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
185,613
|
|
05/06/2025
|
0.95p
|
1.04p
|
0.90p
|
1.00p
|
1,397,205
|
|
04/06/2025
|
0.93p
|
0.95p
|
0.90p
|
0.95p
|
514,131
|
|
03/06/2025
|
0.80p
|
0.95p
|
0.65p
|
0.93p
|
4,067,748
|
|
02/06/2025
|
1.00p
|
1.07p
|
0.90p
|
0.95p
|
978,233
|
|
30/05/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
248,017
|
|
29/05/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
300,073
|
|
28/05/2025
|
1.00p
|
1.10p
|
0.91p
|
1.00p
|
171,047
|
|
27/05/2025
|
1.08p
|
1.12p
|
0.90p
|
1.00p
|
283,248
|
|
26/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
94,510
|
|
23/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
94,510
|
|
22/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
93,462
|
|
21/05/2025
|
1.08p
|
1.12p
|
1.00p
|
1.08p
|
151,186
|
|
20/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
40,000
|
|
19/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
30,488
|
|
16/05/2025
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
0
|
|
15/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
4,313
|
|
14/05/2025
|
1.08p
|
1.15p
|
1.08p
|
1.08p
|
860
|
|
13/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
6,850
|
|
12/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
238,417
|
|
09/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.15p
|
52,668
|
|
08/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
115,899
|
|
07/05/2025
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
119,166
|
|
06/05/2025
|
1.05p
|
1.15p
|
1.00p
|
1.08p
|
249,934
|
|
05/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
19,987
|
|
02/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
19,987
|
|
01/05/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
49,018
|
|
30/04/2025
|
1.00p
|
1.15p
|
1.00p
|
1.08p
|
334,449
|
|
29/04/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
505,552
|
|
28/04/2025
|
1.00p
|
1.04p
|
0.96p
|
1.00p
|
31,439
|
|
25/04/2025
|
1.03p
|
1.05p
|
0.97p
|
1.00p
|
391,448
|
|
24/04/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
86,368
|
|
23/04/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
27,661
|
|
22/04/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
258,313
|
|
21/04/2025
|
0.98p
|
1.05p
|
0.95p
|
1.03p
|
951,855
|
|
18/04/2025
|
0.98p
|
1.05p
|
0.95p
|
1.03p
|
951,855
|
|
17/04/2025
|
0.98p
|
1.05p
|
0.95p
|
1.03p
|
951,855
|
|
16/04/2025
|
1.00p
|
1.04p
|
0.96p
|
0.98p
|
1,216,843
|
|
15/04/2025
|
1.10p
|
1.10p
|
1.00p
|
1.00p
|
364,139
|
|
14/04/2025
|
1.08p
|
1.15p
|
1.00p
|
1.10p
|
766,071
|
|
11/04/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
162,408
|