Engage XR Holdings (CDI)

(EXR)
Sector:
0.88p
0.10p 12.90
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 14:57:02 1p 233 £2.33 O Sell
20/10/2025 14:57:02 1p 342 £3.42 O Buy
20/10/2025 14:46:00 1p 100,000 £1,000.00 O Sell
20/10/2025 14:41:01 1p 1,000,000 £10,000.00 O Sell
20/10/2025 13:29:04 1p 38 £0.38 O Buy
20/10/2025 13:29:04 1p 200,000 £2,000.00 O Unknown
20/10/2025 13:29:03 1p 3,212 £32.12 O Buy
20/10/2025 13:29:03 1p 10,526 £105.26 O Sell
20/10/2025 13:29:03 1p 148 £1.48 O Sell
20/10/2025 13:29:03 1p 157 £1.57 O Sell
20/10/2025 13:29:03 1p 118 £1.18 O Buy
20/10/2025 13:28:05 1p 1,000,000 £10,000.00 O Sell
20/10/2025 08:08:02 1p 11,214 £112.14 O Buy

Analysis

Buy Sell Unknown
Quantity 5 7 1
Volume 14,924 2,111,064 200,000
Value £121 £16,943 £1,600

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price