Eagle Eye Solutions Group
(EYE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/06/2025
|
207.00p
|
209.78p
|
206.50p
|
207.00p
|
12,046
|
|
18/06/2025
|
206.00p
|
210.00p
|
204.00p
|
207.00p
|
7,397
|
|
17/06/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
27,108
|
|
16/06/2025
|
215.00p
|
220.00p
|
201.80p
|
206.00p
|
52,573
|
|
13/06/2025
|
229.00p
|
230.00p
|
213.00p
|
215.00p
|
28,741
|
|
12/06/2025
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
34,555
|
|
11/06/2025
|
230.00p
|
236.00p
|
225.20p
|
236.00p
|
24,705
|
|
10/06/2025
|
225.00p
|
240.00p
|
220.00p
|
230.00p
|
115,005
|
|
09/06/2025
|
202.00p
|
230.00p
|
194.00p
|
228.00p
|
150,398
|
|
06/06/2025
|
202.00p
|
208.00p
|
196.00p
|
204.00p
|
59,365
|
|
05/06/2025
|
202.00p
|
204.00p
|
190.00p
|
204.00p
|
354,956
|
|
04/06/2025
|
203.00p
|
206.00p
|
200.00p
|
202.00p
|
135,221
|
|
03/06/2025
|
204.00p
|
210.00p
|
192.00p
|
204.00p
|
280,081
|
|
02/06/2025
|
275.00p
|
275.00p
|
200.00p
|
200.00p
|
500,258
|
|
30/05/2025
|
352.00p
|
352.25p
|
350.00p
|
352.00p
|
7,706
|
|
29/05/2025
|
352.00p
|
354.00p
|
350.00p
|
352.00p
|
8,077
|
|
28/05/2025
|
365.00p
|
365.00p
|
350.00p
|
354.00p
|
26,030
|
|
27/05/2025
|
380.00p
|
390.00p
|
360.00p
|
365.00p
|
13,669
|
|
26/05/2025
|
380.00p
|
380.00p
|
372.00p
|
380.00p
|
432
|
|
23/05/2025
|
380.00p
|
380.00p
|
372.00p
|
380.00p
|
432
|
|
22/05/2025
|
384.00p
|
394.00p
|
374.00p
|
380.00p
|
3,592
|
|
21/05/2025
|
384.00p
|
393.00p
|
374.40p
|
384.00p
|
5,272
|
|
20/05/2025
|
392.00p
|
400.00p
|
374.40p
|
384.00p
|
12,985
|
|
19/05/2025
|
392.00p
|
394.50p
|
384.00p
|
392.00p
|
9,938
|
|
16/05/2025
|
392.00p
|
400.00p
|
388.80p
|
392.00p
|
278
|
|
15/05/2025
|
400.00p
|
410.00p
|
384.00p
|
392.00p
|
9,895
|
|
14/05/2025
|
400.00p
|
410.00p
|
390.00p
|
400.00p
|
1,423
|
|
13/05/2025
|
400.00p
|
410.00p
|
382.00p
|
390.00p
|
5,615
|
|
12/05/2025
|
400.00p
|
402.75p
|
394.20p
|
400.00p
|
4,415
|
|
09/05/2025
|
400.00p
|
400.00p
|
391.00p
|
400.00p
|
2,372
|
|
08/05/2025
|
400.00p
|
410.00p
|
393.50p
|
400.00p
|
748
|
|
07/05/2025
|
400.00p
|
400.00p
|
391.00p
|
400.00p
|
7,242
|
|
06/05/2025
|
400.00p
|
405.00p
|
399.00p
|
400.00p
|
1,046
|
|
05/05/2025
|
400.00p
|
403.75p
|
397.26p
|
400.00p
|
103,576
|
|
02/05/2025
|
400.00p
|
403.75p
|
397.26p
|
400.00p
|
103,576
|
|
01/05/2025
|
400.00p
|
405.20p
|
395.20p
|
400.00p
|
25,321
|
|
30/04/2025
|
400.00p
|
410.00p
|
400.00p
|
400.00p
|
18,670
|
|
29/04/2025
|
400.00p
|
409.80p
|
398.00p
|
400.00p
|
4,013
|
|
28/04/2025
|
395.00p
|
410.00p
|
390.00p
|
400.00p
|
41,698
|
|
25/04/2025
|
395.00p
|
400.00p
|
393.63p
|
395.00p
|
633
|
|
24/04/2025
|
395.00p
|
397.93p
|
390.00p
|
395.00p
|
1,827
|
|
23/04/2025
|
395.00p
|
400.00p
|
393.63p
|
395.00p
|
1,320
|
|
22/04/2025
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
13,848
|
|
21/04/2025
|
395.00p
|
395.00p
|
394.25p
|
395.00p
|
4,227
|
|
18/04/2025
|
395.00p
|
395.00p
|
394.25p
|
395.00p
|
4,227
|
|
17/04/2025
|
395.00p
|
395.00p
|
394.25p
|
395.00p
|
4,227
|
|
16/04/2025
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
39,764
|
|
15/04/2025
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
12,510
|
|
14/04/2025
|
385.00p
|
398.80p
|
380.00p
|
390.00p
|
16,774
|
|
11/04/2025
|
375.00p
|
390.00p
|
362.00p
|
390.00p
|
6,637
|
|
10/04/2025
|
370.00p
|
388.00p
|
370.00p
|
375.00p
|
5,392
|
|
09/04/2025
|
370.00p
|
380.00p
|
359.46p
|
360.00p
|
43,924
|
|
08/04/2025
|
370.00p
|
370.00p
|
359.46p
|
360.00p
|
24,809
|
|
07/04/2025
|
365.00p
|
380.00p
|
351.50p
|
370.00p
|
19,843
|
|
04/04/2025
|
377.00p
|
390.00p
|
362.00p
|
390.00p
|
9,744
|
|
03/04/2025
|
376.00p
|
377.00p
|
362.00p
|
377.00p
|
4,503
|
|
02/04/2025
|
376.00p
|
376.00p
|
369.28p
|
376.00p
|
3,192
|
|
01/04/2025
|
371.00p
|
379.64p
|
354.00p
|
376.00p
|
17,283
|
|
31/03/2025
|
376.00p
|
376.00p
|
362.00p
|
371.00p
|
1,279
|
|
28/03/2025
|
376.00p
|
390.00p
|
368.10p
|
376.00p
|
31,396
|
|
27/03/2025
|
376.00p
|
390.00p
|
362.00p
|
376.00p
|
14,026
|
|
26/03/2025
|
376.00p
|
376.90p
|
365.52p
|
376.00p
|
1,644
|
|
25/03/2025
|
376.00p
|
376.90p
|
365.10p
|
376.00p
|
20,115
|
|
24/03/2025
|
376.00p
|
380.00p
|
363.00p
|
376.00p
|
37,516
|
|
21/03/2025
|
376.00p
|
390.00p
|
362.00p
|
376.00p
|
4,049
|
|
20/03/2025
|
376.00p
|
390.00p
|
363.00p
|
376.00p
|
30,318
|
|
19/03/2025
|
376.00p
|
378.00p
|
366.50p
|
376.00p
|
16,051
|
|
18/03/2025
|
376.00p
|
388.00p
|
368.00p
|
376.00p
|
34,450
|
|
17/03/2025
|
375.00p
|
388.50p
|
362.00p
|
376.00p
|
22,493
|
|
14/03/2025
|
360.00p
|
370.00p
|
347.00p
|
360.00p
|
9,913
|
|
13/03/2025
|
360.00p
|
365.60p
|
352.00p
|
360.00p
|
3,461
|
|
12/03/2025
|
365.00p
|
370.00p
|
352.00p
|
360.00p
|
28,555
|
|
11/03/2025
|
370.00p
|
380.00p
|
360.00p
|
365.00p
|
18,875
|
|
10/03/2025
|
370.00p
|
373.40p
|
366.55p
|
370.00p
|
4,280
|
|
07/03/2025
|
370.00p
|
380.00p
|
370.00p
|
370.00p
|
8,001
|
|
06/03/2025
|
370.00p
|
380.00p
|
370.00p
|
370.00p
|
6,642
|
|
05/03/2025
|
370.00p
|
380.00p
|
370.00p
|
370.00p
|
8,459
|
|
04/03/2025
|
385.00p
|
390.00p
|
370.00p
|
370.00p
|
19,602
|
|
03/03/2025
|
385.00p
|
385.42p
|
385.00p
|
385.00p
|
669
|
|
28/02/2025
|
385.00p
|
390.00p
|
380.00p
|
385.00p
|
39
|
|
27/02/2025
|
385.00p
|
390.00p
|
380.00p
|
385.00p
|
1,497
|
|
26/02/2025
|
385.00p
|
389.75p
|
385.00p
|
385.00p
|
7,598
|
|
25/02/2025
|
385.00p
|
390.00p
|
385.00p
|
390.00p
|
5,689
|
|
24/02/2025
|
385.00p
|
390.00p
|
380.00p
|
385.00p
|
3,306
|
|
21/02/2025
|
380.00p
|
390.00p
|
379.20p
|
385.00p
|
6,467
|
|
20/02/2025
|
380.00p
|
390.00p
|
378.40p
|
380.00p
|
3,691
|
|
19/02/2025
|
370.00p
|
390.00p
|
370.00p
|
380.00p
|
4,208
|
|
18/02/2025
|
370.00p
|
372.80p
|
370.00p
|
370.00p
|
6,219
|
|
17/02/2025
|
365.00p
|
380.00p
|
361.58p
|
370.00p
|
10,891
|
|
14/02/2025
|
365.00p
|
370.00p
|
360.00p
|
365.00p
|
17,204
|
|
13/02/2025
|
365.00p
|
367.10p
|
365.00p
|
365.00p
|
660
|
|
12/02/2025
|
358.00p
|
377.50p
|
355.00p
|
365.00p
|
33,115
|
|
11/02/2025
|
363.00p
|
364.00p
|
353.73p
|
358.00p
|
10,205
|
|
10/02/2025
|
363.00p
|
364.44p
|
360.00p
|
363.00p
|
2,900
|
|
07/02/2025
|
363.00p
|
366.00p
|
360.80p
|
363.00p
|
9,691
|
|
06/02/2025
|
363.00p
|
363.00p
|
360.00p
|
360.00p
|
18,347
|
|
05/02/2025
|
363.00p
|
366.00p
|
360.00p
|
360.00p
|
6,655
|
|
04/02/2025
|
363.00p
|
365.28p
|
361.51p
|
363.00p
|
71,910
|
|
03/02/2025
|
363.00p
|
366.00p
|
360.00p
|
363.00p
|
14,766
|
|
31/01/2025
|
363.00p
|
366.00p
|
361.00p
|
363.00p
|
9,323
|
|
30/01/2025
|
363.00p
|
365.28p
|
360.24p
|
362.00p
|
15,074
|
|
29/01/2025
|
363.00p
|
365.25p
|
361.56p
|
364.00p
|
11,167
|
|
28/01/2025
|
365.00p
|
366.00p
|
360.50p
|
362.00p
|
13,737
|
|
27/01/2025
|
365.00p
|
365.00p
|
361.11p
|
362.00p
|
11,351
|
|
24/01/2025
|
370.00p
|
371.09p
|
360.00p
|
365.00p
|
13,913
|
|
23/01/2025
|
371.00p
|
380.00p
|
362.00p
|
370.00p
|
7,186
|
|
22/01/2025
|
371.00p
|
380.00p
|
363.75p
|
371.00p
|
12,725
|
|
21/01/2025
|
380.00p
|
380.00p
|
362.21p
|
371.00p
|
20,901
|
|
20/01/2025
|
380.00p
|
380.40p
|
372.00p
|
380.00p
|
2,569
|
|
17/01/2025
|
380.00p
|
390.00p
|
370.00p
|
380.00p
|
8,035
|
|
16/01/2025
|
390.00p
|
408.00p
|
373.50p
|
390.00p
|
15,222
|
|
15/01/2025
|
390.00p
|
397.20p
|
380.00p
|
390.00p
|
10,112
|
|
14/01/2025
|
362.00p
|
400.00p
|
362.00p
|
390.00p
|
381,814
|
|
13/01/2025
|
425.00p
|
440.00p
|
350.00p
|
362.00p
|
160,175
|
|
10/01/2025
|
471.00p
|
475.00p
|
462.16p
|
471.00p
|
11,795
|
|
09/01/2025
|
471.00p
|
480.00p
|
462.75p
|
471.00p
|
7,250
|
|
08/01/2025
|
471.00p
|
479.08p
|
462.00p
|
471.00p
|
21,006
|
|
07/01/2025
|
471.00p
|
477.00p
|
462.18p
|
471.00p
|
17,509
|
|
06/01/2025
|
466.00p
|
471.00p
|
462.00p
|
471.00p
|
5,837
|
|
03/01/2025
|
466.00p
|
470.00p
|
466.00p
|
466.00p
|
6
|
|
02/01/2025
|
481.00p
|
481.00p
|
462.50p
|
466.00p
|
22,692
|
|
01/01/2025
|
481.00p
|
490.00p
|
472.00p
|
481.00p
|
13,571
|
|
31/12/2024
|
481.00p
|
490.00p
|
472.00p
|
481.00p
|
13,571
|
|
30/12/2024
|
485.00p
|
485.00p
|
471.00p
|
481.00p
|
15,599
|
|
27/12/2024
|
485.00p
|
485.00p
|
480.00p
|
485.00p
|
21,591
|
|
26/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
25/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
24/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
23/12/2024
|
485.00p
|
485.00p
|
480.60p
|
485.00p
|
271
|
|
20/12/2024
|
485.00p
|
485.00p
|
482.55p
|
485.00p
|
1,598
|