Eagle Eye Solutions Group
(EYE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
463.00p
|
470.00p
|
462.00p
|
466.00p
|
63,787
|
|
18/09/2024
|
475.00p
|
482.20p
|
442.50p
|
463.00p
|
140,343
|
|
17/09/2024
|
475.00p
|
475.00p
|
462.00p
|
475.00p
|
3,649
|
|
16/09/2024
|
475.00p
|
482.20p
|
465.00p
|
475.00p
|
5,859
|
|
13/09/2024
|
475.00p
|
489.67p
|
460.00p
|
475.00p
|
8,501
|
|
12/09/2024
|
475.00p
|
490.00p
|
470.00p
|
464.00p
|
13,497
|
|
11/09/2024
|
475.00p
|
490.00p
|
460.00p
|
470.00p
|
8,517
|
|
10/09/2024
|
458.00p
|
490.00p
|
446.00p
|
470.00p
|
82,944
|
|
09/09/2024
|
456.00p
|
458.00p
|
452.00p
|
458.00p
|
155,567
|
|
06/09/2024
|
445.00p
|
450.00p
|
441.25p
|
445.00p
|
2,142
|
|
05/09/2024
|
455.00p
|
455.00p
|
435.00p
|
445.00p
|
36,769
|
|
04/09/2024
|
456.00p
|
460.00p
|
450.00p
|
455.00p
|
14,016
|
|
03/09/2024
|
457.00p
|
457.00p
|
454.00p
|
457.00p
|
14,669
|
|
02/09/2024
|
457.00p
|
458.00p
|
454.50p
|
457.00p
|
12,614
|
|
30/08/2024
|
456.00p
|
462.00p
|
452.00p
|
457.00p
|
53,248
|
|
29/08/2024
|
465.00p
|
465.00p
|
454.00p
|
457.00p
|
12,866
|
|
28/08/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
494
|
|
27/08/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
920
|
|
26/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|
|
23/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|
|
22/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|
|
21/08/2024
|
466.00p
|
467.00p
|
462.00p
|
466.00p
|
8,459
|
|
20/08/2024
|
466.00p
|
470.00p
|
462.00p
|
470.00p
|
4,536
|
|
19/08/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
594
|
|
16/08/2024
|
466.00p
|
468.00p
|
462.00p
|
466.00p
|
5,287
|
|
15/08/2024
|
471.00p
|
471.00p
|
462.00p
|
466.00p
|
1,850
|
|
14/08/2024
|
464.00p
|
465.48p
|
462.00p
|
464.00p
|
4,416
|
|
13/08/2024
|
464.00p
|
466.00p
|
462.06p
|
466.00p
|
11,729
|
|
12/08/2024
|
464.00p
|
465.95p
|
462.00p
|
464.00p
|
3,048
|
|
09/08/2024
|
472.00p
|
472.00p
|
462.00p
|
464.00p
|
6,826
|
|
08/08/2024
|
479.00p
|
490.00p
|
466.00p
|
472.00p
|
16,891
|
|
07/08/2024
|
479.00p
|
479.00p
|
468.00p
|
479.00p
|
6,500
|
|
06/08/2024
|
474.00p
|
475.98p
|
468.00p
|
474.00p
|
3,639
|
|
05/08/2024
|
480.00p
|
480.00p
|
468.00p
|
474.00p
|
6,821
|
|
02/08/2024
|
485.00p
|
490.00p
|
476.14p
|
483.00p
|
6,443
|
|
01/08/2024
|
485.00p
|
488.40p
|
482.00p
|
485.00p
|
2,215
|
|
31/07/2024
|
483.00p
|
488.00p
|
478.50p
|
485.00p
|
14,830
|
|
30/07/2024
|
485.00p
|
485.00p
|
476.66p
|
483.00p
|
454,643
|
|
29/07/2024
|
485.00p
|
490.00p
|
476.00p
|
485.00p
|
11,336
|
|
26/07/2024
|
485.00p
|
490.00p
|
480.00p
|
478.00p
|
60,345
|
|
25/07/2024
|
485.00p
|
490.00p
|
478.00p
|
478.00p
|
29,053
|
|
24/07/2024
|
490.00p
|
490.00p
|
475.00p
|
485.00p
|
408,524
|
|
23/07/2024
|
480.00p
|
500.00p
|
480.00p
|
490.00p
|
220,800
|
|
22/07/2024
|
474.00p
|
480.00p
|
461.00p
|
473.00p
|
24,567
|
|
19/07/2024
|
475.00p
|
490.00p
|
463.20p
|
480.00p
|
4,036
|
|
18/07/2024
|
474.00p
|
476.00p
|
468.00p
|
474.00p
|
4,896
|
|
17/07/2024
|
474.00p
|
476.50p
|
474.00p
|
474.00p
|
2,000
|
|
16/07/2024
|
474.00p
|
477.00p
|
468.00p
|
474.00p
|
5,957
|
|
15/07/2024
|
475.00p
|
478.80p
|
468.00p
|
474.00p
|
12,419
|
|
12/07/2024
|
475.00p
|
475.00p
|
473.53p
|
475.00p
|
4,063
|
|
11/07/2024
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
12,465
|
|
10/07/2024
|
474.00p
|
479.90p
|
470.27p
|
474.00p
|
6,766
|
|
09/07/2024
|
473.00p
|
473.00p
|
466.00p
|
473.00p
|
5,759
|
|
08/07/2024
|
480.00p
|
480.00p
|
466.80p
|
473.00p
|
34,848
|
|
05/07/2024
|
480.00p
|
490.00p
|
470.00p
|
480.00p
|
3,133
|
|
04/07/2024
|
480.00p
|
480.00p
|
479.00p
|
480.00p
|
907
|
|
03/07/2024
|
480.00p
|
485.00p
|
470.00p
|
480.00p
|
18,144
|
|
02/07/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
3,961
|
|
01/07/2024
|
480.00p
|
490.00p
|
470.00p
|
480.00p
|
485,832
|
|
28/06/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
1,254
|
|
27/06/2024
|
485.00p
|
485.00p
|
471.00p
|
480.00p
|
4,296
|
|
26/06/2024
|
485.00p
|
485.00p
|
470.00p
|
485.00p
|
545
|
|
25/06/2024
|
485.00p
|
500.00p
|
474.26p
|
485.00p
|
3,571
|
|
24/06/2024
|
485.00p
|
485.00p
|
473.00p
|
485.00p
|
683
|
|
21/06/2024
|
487.00p
|
487.00p
|
474.00p
|
485.00p
|
8,302
|
|
20/06/2024
|
487.00p
|
487.00p
|
474.26p
|
487.00p
|
4,673
|
|
19/06/2024
|
485.00p
|
487.00p
|
475.20p
|
487.00p
|
7,432
|
|
18/06/2024
|
490.00p
|
500.00p
|
474.00p
|
485.00p
|
5,043
|
|
17/06/2024
|
490.00p
|
490.00p
|
480.00p
|
490.00p
|
3,428
|
|
14/06/2024
|
490.00p
|
490.00p
|
480.00p
|
490.00p
|
13,270
|
|
13/06/2024
|
490.00p
|
490.00p
|
480.00p
|
490.00p
|
13,541
|
|
12/06/2024
|
490.00p
|
490.00p
|
480.60p
|
490.00p
|
953
|
|
11/06/2024
|
490.00p
|
490.00p
|
480.00p
|
490.00p
|
248,468
|
|
10/06/2024
|
487.00p
|
500.00p
|
477.00p
|
490.00p
|
10,921
|
|
07/06/2024
|
482.00p
|
490.00p
|
474.00p
|
487.00p
|
3,626
|
|
06/06/2024
|
487.00p
|
500.00p
|
474.40p
|
482.00p
|
5,880
|
|
05/06/2024
|
487.00p
|
495.00p
|
478.74p
|
487.00p
|
13,210
|
|
04/06/2024
|
487.00p
|
490.00p
|
477.00p
|
487.00p
|
821,415
|
|
03/06/2024
|
487.00p
|
488.90p
|
476.60p
|
487.00p
|
5,481
|
|
31/05/2024
|
487.00p
|
487.00p
|
480.00p
|
487.00p
|
250
|
|
30/05/2024
|
480.00p
|
489.20p
|
474.00p
|
487.00p
|
30,674
|
|
29/05/2024
|
480.00p
|
490.00p
|
473.30p
|
480.00p
|
1,822
|
|
28/05/2024
|
480.00p
|
480.00p
|
472.00p
|
480.00p
|
1,052,797
|
|
27/05/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
4,870
|
|
24/05/2024
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
4,870
|
|
23/05/2024
|
480.00p
|
484.00p
|
470.00p
|
480.00p
|
9,042
|
|
22/05/2024
|
485.00p
|
485.00p
|
470.00p
|
480.00p
|
8,607
|
|
21/05/2024
|
490.00p
|
495.13p
|
471.00p
|
490.00p
|
15,657
|
|
20/05/2024
|
490.00p
|
495.60p
|
480.50p
|
490.00p
|
5,403
|
|
17/05/2024
|
485.00p
|
490.00p
|
480.00p
|
490.00p
|
10,853
|
|
16/05/2024
|
485.00p
|
487.40p
|
481.50p
|
485.00p
|
2,256
|
|
15/05/2024
|
485.00p
|
485.00p
|
470.00p
|
485.00p
|
5,700
|
|
14/05/2024
|
490.00p
|
490.00p
|
480.00p
|
485.00p
|
14,858
|
|
13/05/2024
|
505.00p
|
505.00p
|
482.00p
|
490.00p
|
150,078
|
|
10/05/2024
|
505.00p
|
508.00p
|
501.30p
|
505.00p
|
36,830
|
|
09/05/2024
|
505.00p
|
509.98p
|
497.00p
|
505.00p
|
32,173
|
|
08/05/2024
|
490.00p
|
507.60p
|
480.00p
|
505.00p
|
14,214
|
|
07/05/2024
|
490.00p
|
497.00p
|
480.00p
|
490.00p
|
3,387
|
|
06/05/2024
|
485.00p
|
500.00p
|
477.23p
|
490.00p
|
11,673
|
|
03/05/2024
|
485.00p
|
500.00p
|
477.23p
|
490.00p
|
11,673
|
|
02/05/2024
|
480.00p
|
500.00p
|
475.80p
|
485.00p
|
15,242
|
|
01/05/2024
|
480.00p
|
483.50p
|
480.00p
|
480.00p
|
1,130
|
|
30/04/2024
|
480.00p
|
490.00p
|
470.00p
|
480.00p
|
13,098
|
|
29/04/2024
|
485.00p
|
515.00p
|
472.75p
|
480.00p
|
44,362
|
|
26/04/2024
|
470.00p
|
475.00p
|
470.00p
|
470.00p
|
7,535
|
|
25/04/2024
|
470.00p
|
474.80p
|
470.00p
|
470.00p
|
1,420
|
|
24/04/2024
|
485.00p
|
487.80p
|
463.00p
|
470.00p
|
41,231
|
|
23/04/2024
|
463.00p
|
489.50p
|
463.00p
|
485.00p
|
15,055
|
|
22/04/2024
|
460.00p
|
470.00p
|
455.00p
|
456.00p
|
7,808
|
|
19/04/2024
|
455.00p
|
470.00p
|
440.00p
|
470.00p
|
45,263
|
|
18/04/2024
|
460.00p
|
460.00p
|
450.00p
|
455.00p
|
2,778
|
|
17/04/2024
|
460.00p
|
460.00p
|
451.00p
|
460.00p
|
687
|
|
16/04/2024
|
480.00p
|
480.00p
|
450.00p
|
460.00p
|
18,730
|
|
15/04/2024
|
495.00p
|
500.00p
|
470.00p
|
480.00p
|
26,691
|
|
12/04/2024
|
495.00p
|
496.89p
|
480.00p
|
495.00p
|
3,687
|
|
11/04/2024
|
490.00p
|
505.75p
|
480.00p
|
495.00p
|
10,288
|
|
10/04/2024
|
485.00p
|
500.00p
|
470.00p
|
490.00p
|
34,176
|
|
09/04/2024
|
460.00p
|
490.00p
|
460.00p
|
490.00p
|
23,862
|
|
08/04/2024
|
485.00p
|
490.00p
|
452.00p
|
466.00p
|
14,936
|
|
05/04/2024
|
485.00p
|
488.00p
|
478.00p
|
485.00p
|
8,535
|
|
04/04/2024
|
495.00p
|
498.00p
|
480.60p
|
485.00p
|
6,972
|
|
03/04/2024
|
505.00p
|
505.00p
|
480.00p
|
495.00p
|
21,608
|
|
02/04/2024
|
545.00p
|
545.00p
|
500.00p
|
500.00p
|
27,686
|
|
01/04/2024
|
562.50p
|
575.00p
|
540.00p
|
545.00p
|
17,097
|
|
29/03/2024
|
562.50p
|
575.00p
|
540.00p
|
545.00p
|
17,097
|
|
28/03/2024
|
562.50p
|
575.00p
|
540.00p
|
545.00p
|
17,097
|
|
27/03/2024
|
562.50p
|
580.00p
|
545.00p
|
562.50p
|
6,254
|
|
26/03/2024
|
562.50p
|
562.50p
|
545.00p
|
562.50p
|
3,513
|
|
25/03/2024
|
562.50p
|
562.50p
|
546.75p
|
562.50p
|
9,759
|
|
22/03/2024
|
565.00p
|
565.00p
|
558.00p
|
560.00p
|
33,840
|
|
21/03/2024
|
562.50p
|
566.00p
|
551.00p
|
565.00p
|
2,129
|
|
20/03/2024
|
570.00p
|
570.20p
|
551.00p
|
562.50p
|
32,524
|