Eagle Eye Solutions Group
(EYE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
21/02/2025
|
380.00p
|
390.00p
|
379.20p
|
385.00p
|
6,467
|
|
20/02/2025
|
380.00p
|
390.00p
|
378.40p
|
380.00p
|
3,691
|
|
19/02/2025
|
370.00p
|
390.00p
|
370.00p
|
380.00p
|
4,208
|
|
18/02/2025
|
370.00p
|
372.80p
|
370.00p
|
370.00p
|
6,219
|
|
17/02/2025
|
365.00p
|
380.00p
|
361.58p
|
370.00p
|
10,891
|
|
14/02/2025
|
365.00p
|
370.00p
|
360.00p
|
365.00p
|
17,204
|
|
13/02/2025
|
365.00p
|
367.10p
|
365.00p
|
365.00p
|
660
|
|
12/02/2025
|
358.00p
|
377.50p
|
355.00p
|
365.00p
|
33,115
|
|
11/02/2025
|
363.00p
|
364.00p
|
353.73p
|
358.00p
|
10,205
|
|
10/02/2025
|
363.00p
|
364.44p
|
360.00p
|
363.00p
|
2,900
|
|
07/02/2025
|
363.00p
|
366.00p
|
360.80p
|
363.00p
|
9,691
|
|
06/02/2025
|
363.00p
|
363.00p
|
360.00p
|
360.00p
|
18,347
|
|
05/02/2025
|
363.00p
|
366.00p
|
360.00p
|
360.00p
|
6,655
|
|
04/02/2025
|
363.00p
|
365.28p
|
361.51p
|
363.00p
|
71,910
|
|
03/02/2025
|
363.00p
|
366.00p
|
360.00p
|
363.00p
|
14,766
|
|
31/01/2025
|
363.00p
|
366.00p
|
361.00p
|
363.00p
|
9,323
|
|
30/01/2025
|
363.00p
|
365.28p
|
360.24p
|
362.00p
|
15,074
|
|
29/01/2025
|
363.00p
|
365.25p
|
361.56p
|
364.00p
|
11,167
|
|
28/01/2025
|
365.00p
|
366.00p
|
360.50p
|
362.00p
|
13,737
|
|
27/01/2025
|
365.00p
|
365.00p
|
361.11p
|
362.00p
|
11,351
|
|
24/01/2025
|
370.00p
|
371.09p
|
360.00p
|
365.00p
|
13,913
|
|
23/01/2025
|
371.00p
|
380.00p
|
362.00p
|
370.00p
|
7,186
|
|
22/01/2025
|
371.00p
|
380.00p
|
363.75p
|
371.00p
|
12,725
|
|
21/01/2025
|
380.00p
|
380.00p
|
362.21p
|
371.00p
|
20,901
|
|
20/01/2025
|
380.00p
|
380.40p
|
372.00p
|
380.00p
|
2,569
|
|
17/01/2025
|
380.00p
|
390.00p
|
370.00p
|
380.00p
|
8,035
|
|
16/01/2025
|
390.00p
|
408.00p
|
373.50p
|
390.00p
|
15,222
|
|
15/01/2025
|
390.00p
|
397.20p
|
380.00p
|
390.00p
|
10,112
|
|
14/01/2025
|
362.00p
|
400.00p
|
362.00p
|
390.00p
|
381,814
|
|
13/01/2025
|
425.00p
|
440.00p
|
350.00p
|
362.00p
|
160,175
|
|
10/01/2025
|
471.00p
|
475.00p
|
462.16p
|
471.00p
|
11,795
|
|
09/01/2025
|
471.00p
|
480.00p
|
462.75p
|
471.00p
|
7,250
|
|
08/01/2025
|
471.00p
|
479.08p
|
462.00p
|
471.00p
|
21,006
|
|
07/01/2025
|
471.00p
|
477.00p
|
462.18p
|
471.00p
|
17,509
|
|
06/01/2025
|
466.00p
|
471.00p
|
462.00p
|
471.00p
|
5,837
|
|
03/01/2025
|
466.00p
|
470.00p
|
466.00p
|
466.00p
|
6
|
|
02/01/2025
|
481.00p
|
481.00p
|
462.50p
|
466.00p
|
22,692
|
|
01/01/2025
|
481.00p
|
490.00p
|
472.00p
|
481.00p
|
13,571
|
|
31/12/2024
|
481.00p
|
490.00p
|
472.00p
|
481.00p
|
13,571
|
|
30/12/2024
|
485.00p
|
485.00p
|
471.00p
|
481.00p
|
15,599
|
|
27/12/2024
|
485.00p
|
485.00p
|
480.00p
|
485.00p
|
21,591
|
|
26/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
25/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
24/12/2024
|
485.00p
|
489.91p
|
480.50p
|
485.00p
|
2,971
|
|
23/12/2024
|
485.00p
|
485.00p
|
480.60p
|
485.00p
|
271
|
|
20/12/2024
|
485.00p
|
485.00p
|
482.55p
|
485.00p
|
1,598
|
|
19/12/2024
|
485.00p
|
486.00p
|
470.00p
|
480.00p
|
17,166
|
|
18/12/2024
|
485.00p
|
486.40p
|
481.00p
|
485.00p
|
4,544
|
|
17/12/2024
|
483.00p
|
490.00p
|
479.50p
|
485.00p
|
2,448
|
|
16/12/2024
|
483.00p
|
489.86p
|
478.10p
|
488.00p
|
8,922
|
|
13/12/2024
|
475.00p
|
490.00p
|
470.00p
|
480.00p
|
83,009
|
|
12/12/2024
|
465.00p
|
480.00p
|
460.00p
|
474.00p
|
20,230
|
|
11/12/2024
|
465.00p
|
470.00p
|
460.00p
|
460.00p
|
16,581
|
|
10/12/2024
|
465.00p
|
470.00p
|
462.36p
|
465.00p
|
3,777
|
|
09/12/2024
|
465.00p
|
470.00p
|
461.30p
|
465.00p
|
6,166
|
|
06/12/2024
|
465.00p
|
465.00p
|
460.10p
|
465.00p
|
4,596
|
|
05/12/2024
|
465.00p
|
470.00p
|
463.77p
|
465.00p
|
1,115
|
|
04/12/2024
|
465.00p
|
470.00p
|
464.00p
|
465.00p
|
3,004
|
|
03/12/2024
|
465.00p
|
470.00p
|
463.60p
|
465.00p
|
3,617
|
|
02/12/2024
|
465.00p
|
470.00p
|
460.00p
|
465.00p
|
7,432
|
|
29/11/2024
|
465.00p
|
470.00p
|
462.25p
|
465.00p
|
23,453
|
|
28/11/2024
|
465.00p
|
469.00p
|
459.00p
|
465.00p
|
21,011
|
|
27/11/2024
|
465.00p
|
468.40p
|
460.00p
|
465.00p
|
3,545
|
|
26/11/2024
|
465.00p
|
470.00p
|
460.00p
|
465.00p
|
1,439
|
|
25/11/2024
|
465.00p
|
468.40p
|
460.00p
|
465.00p
|
4,456
|
|
22/11/2024
|
470.00p
|
470.00p
|
460.00p
|
470.00p
|
7,272
|
|
21/11/2024
|
470.00p
|
470.00p
|
460.00p
|
470.00p
|
8,916
|
|
20/11/2024
|
470.00p
|
470.00p
|
460.00p
|
470.00p
|
6,716
|
|
19/11/2024
|
467.00p
|
480.00p
|
460.00p
|
480.00p
|
10,935
|
|
18/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
300
|
|
15/11/2024
|
467.00p
|
468.00p
|
460.00p
|
467.00p
|
13,624
|
|
14/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
53,182
|
|
13/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
8,928
|
|
12/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
36,068
|
|
11/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
4,628
|
|
08/11/2024
|
467.00p
|
467.00p
|
460.00p
|
467.00p
|
30,618
|
|
07/11/2024
|
467.00p
|
470.00p
|
455.00p
|
467.00p
|
15,983
|
|
06/11/2024
|
468.00p
|
468.00p
|
460.00p
|
467.00p
|
3,324
|
|
05/11/2024
|
468.00p
|
469.85p
|
462.00p
|
468.00p
|
1,185
|
|
04/11/2024
|
471.00p
|
471.30p
|
462.60p
|
468.00p
|
180,398
|
|
01/11/2024
|
472.00p
|
472.00p
|
468.00p
|
470.00p
|
5,071
|
|
31/10/2024
|
475.00p
|
480.00p
|
472.00p
|
472.00p
|
13,907
|
|
30/10/2024
|
450.00p
|
478.80p
|
440.00p
|
452.00p
|
56,066
|
|
29/10/2024
|
455.00p
|
455.00p
|
440.00p
|
452.00p
|
13,844
|
|
28/10/2024
|
457.00p
|
457.00p
|
446.08p
|
455.00p
|
45,503
|
|
25/10/2024
|
457.00p
|
457.00p
|
447.00p
|
457.00p
|
21,509
|
|
24/10/2024
|
457.00p
|
457.00p
|
450.00p
|
457.00p
|
4,321
|
|
23/10/2024
|
457.00p
|
460.00p
|
450.00p
|
457.00p
|
86,388
|
|
22/10/2024
|
457.00p
|
457.00p
|
450.00p
|
457.00p
|
15,671
|
|
21/10/2024
|
459.00p
|
459.50p
|
450.00p
|
457.00p
|
131,424
|
|
18/10/2024
|
459.00p
|
459.00p
|
454.00p
|
459.00p
|
881
|
|
17/10/2024
|
461.00p
|
464.00p
|
454.00p
|
459.00p
|
15,174
|
|
16/10/2024
|
464.00p
|
464.00p
|
449.10p
|
461.00p
|
251,753
|
|
15/10/2024
|
464.00p
|
465.70p
|
458.00p
|
464.00p
|
285,599
|
|
14/10/2024
|
465.00p
|
465.00p
|
458.00p
|
464.00p
|
6,303
|
|
11/10/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
2,915
|
|
10/10/2024
|
465.00p
|
468.00p
|
460.00p
|
465.00p
|
34,455
|
|
09/10/2024
|
465.00p
|
466.35p
|
460.00p
|
465.00p
|
4,041
|
|
08/10/2024
|
465.00p
|
466.50p
|
460.00p
|
465.00p
|
2,626
|
|
07/10/2024
|
465.00p
|
466.95p
|
460.00p
|
465.00p
|
8,498
|
|
04/10/2024
|
465.00p
|
469.00p
|
465.00p
|
465.00p
|
3
|
|
03/10/2024
|
462.00p
|
465.00p
|
460.00p
|
465.00p
|
12,912
|
|
02/10/2024
|
465.00p
|
465.00p
|
460.00p
|
462.00p
|
88,001
|
|
01/10/2024
|
465.00p
|
470.00p
|
460.00p
|
465.00p
|
15,100
|
|
30/09/2024
|
465.00p
|
466.00p
|
460.00p
|
465.00p
|
8,239
|
|
27/09/2024
|
467.00p
|
470.00p
|
460.00p
|
465.00p
|
14,937
|
|
26/09/2024
|
472.00p
|
472.00p
|
466.00p
|
468.00p
|
9,935
|
|
25/09/2024
|
472.00p
|
477.00p
|
469.60p
|
472.00p
|
6,794
|
|
24/09/2024
|
472.00p
|
480.00p
|
464.00p
|
472.00p
|
8,869
|
|
23/09/2024
|
467.00p
|
480.00p
|
467.00p
|
472.00p
|
30,012
|
|
20/09/2024
|
466.00p
|
470.00p
|
458.93p
|
467.00p
|
85,682
|
|
19/09/2024
|
463.00p
|
470.00p
|
462.00p
|
466.00p
|
63,787
|
|
18/09/2024
|
475.00p
|
482.20p
|
442.50p
|
463.00p
|
140,343
|
|
17/09/2024
|
475.00p
|
475.00p
|
462.00p
|
475.00p
|
3,649
|
|
16/09/2024
|
475.00p
|
482.20p
|
465.00p
|
475.00p
|
5,859
|
|
13/09/2024
|
475.00p
|
489.67p
|
460.00p
|
475.00p
|
8,501
|
|
12/09/2024
|
475.00p
|
490.00p
|
470.00p
|
464.00p
|
13,497
|
|
11/09/2024
|
475.00p
|
490.00p
|
460.00p
|
470.00p
|
8,517
|
|
10/09/2024
|
458.00p
|
490.00p
|
446.00p
|
470.00p
|
82,944
|
|
09/09/2024
|
456.00p
|
458.00p
|
452.00p
|
458.00p
|
155,567
|
|
06/09/2024
|
445.00p
|
450.00p
|
441.25p
|
445.00p
|
2,142
|
|
05/09/2024
|
455.00p
|
455.00p
|
435.00p
|
445.00p
|
36,769
|
|
04/09/2024
|
456.00p
|
460.00p
|
450.00p
|
455.00p
|
14,016
|
|
03/09/2024
|
457.00p
|
457.00p
|
454.00p
|
457.00p
|
14,669
|
|
02/09/2024
|
457.00p
|
458.00p
|
454.50p
|
457.00p
|
12,614
|
|
30/08/2024
|
456.00p
|
462.00p
|
452.00p
|
457.00p
|
53,248
|
|
29/08/2024
|
465.00p
|
465.00p
|
454.00p
|
457.00p
|
12,866
|
|
28/08/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
494
|
|
27/08/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
920
|
|
26/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|
|
23/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|
|
22/08/2024
|
466.00p
|
466.00p
|
464.78p
|
466.00p
|
1,100
|