Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/08/2025 | 15:49:03 | 210p | 2,660 | £5,586.00 | O | Sell |
22/08/2025 | 14:00:02 | 216p | 5,000 | £10,800.00 | TK | Buy |
22/08/2025 | 14:00:02 | 216p | 1,000 | £2,160.00 | Buy | |
22/08/2025 | 14:00:02 | 216p | 4,000 | £8,640.00 | Buy | |
22/08/2025 | 13:52:04 | 210p | 5,000 | £10,500.00 | O | Sell |
22/08/2025 | 13:49:00 | 215p | 1,516 | £3,259.40 | O | Unknown |
22/08/2025 | 13:42:05 | 215p | 2,484 | £5,340.60 | O | Unknown |
22/08/2025 | 13:30:05 | 213p | 1,712 | £3,646.56 | O | Sell |
22/08/2025 | 11:17:02 | 213p | 4,704 | £10,019.52 | O | Sell |
22/08/2025 | 10:52:05 | 211p | 740 | £1,561.40 | O | Sell |
22/08/2025 | 10:44:04 | 210p | 5,000 | £10,500.00 | O | Sell |
22/08/2025 | 10:39:02 | 214p | 2,500 | £5,350.00 | O | Sell |
22/08/2025 | 10:04:00 | 216p | 365 | £788.40 | O | Sell |
22/08/2025 | 09:35:00 | 214p | 441 | £943.74 | O | Sell |
22/08/2025 | 09:30:02 | 214p | 485 | £1,037.90 | O | Sell |
22/08/2025 | 09:29:01 | 216p | 1,100 | £2,376.00 | O | Sell |
22/08/2025 | 09:28:03 | 217p | 919 | £1,994.23 | O | Sell |
22/08/2025 | 09:24:01 | 216p | 5,000 | £10,800.00 | O | Sell |
22/08/2025 | 09:13:05 | 216p | 3,500 | £7,560.00 | O | Sell |
22/08/2025 | 08:40:01 | 224p | 1 | £2.24 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |