Eagle Eye Solutions Group

(EYE)
Sector: Software & Computer Services
385.00p
5.00p 1.32
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:03 390p 500 £1,950.00 O Buy
21/02/2025 12:52:01 388p 1,000 £3,880.00 O Buy
21/02/2025 12:19:03 380p 1 £3.80 O Sell
21/02/2025 10:49:01 381p 1,950 £7,429.50 O Buy
21/02/2025 10:46:02 379p 1,950 £7,390.50 O Sell
21/02/2025 08:32:05 387p 1,066 £4,125.42 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 4,516 1,951
Value £17,394 £7,398

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price