Eagle Eye Solutions Group

(EYE)
Sector: Software & Computer Services
295.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 12:56:04 292p 150,000 £438,000.00 O Sell
08/10/2025 12:13:03 292p 72 £210.24 O Sell
08/10/2025 10:24:03 292p 188 £548.96 O Sell
08/10/2025 10:19:04 299p 129 £385.71 O Buy
08/10/2025 10:15:05 291p 199 £579.09 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 129 150,459
Value £386 £440,089

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price