Eagle Eye Solutions Group

(EYE)
Sector: Software & Computer Services
218.00p
-3.00p -1.36
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
22/08/2025 15:49:03 210p 2,660 £5,586.00 O Sell
22/08/2025 14:00:02 216p 5,000 £10,800.00 TK Buy
22/08/2025 14:00:02 216p 1,000 £2,160.00 Buy
22/08/2025 14:00:02 216p 4,000 £8,640.00 Buy
22/08/2025 13:52:04 210p 5,000 £10,500.00 O Sell
22/08/2025 13:49:00 215p 1,516 £3,259.40 O Unknown
22/08/2025 13:42:05 215p 2,484 £5,340.60 O Unknown
22/08/2025 13:30:05 213p 1,712 £3,646.56 O Sell
22/08/2025 11:17:02 213p 4,704 £10,019.52 O Sell
22/08/2025 10:52:05 211p 740 £1,561.40 O Sell
22/08/2025 10:44:04 210p 5,000 £10,500.00 O Sell
22/08/2025 10:39:02 214p 2,500 £5,350.00 O Sell
22/08/2025 10:04:00 216p 365 £788.40 O Sell
22/08/2025 09:35:00 214p 441 £943.74 O Sell
22/08/2025 09:30:02 214p 485 £1,037.90 O Sell
22/08/2025 09:29:01 216p 1,100 £2,376.00 O Sell
22/08/2025 09:28:03 217p 919 £1,994.23 O Sell
22/08/2025 09:24:01 216p 5,000 £10,800.00 O Sell
22/08/2025 09:13:05 216p 3,500 £7,560.00 O Sell
22/08/2025 08:40:01 224p 1 £2.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price