Leverage Shares Public Limited Company LS Faang+ ETP
(FAAN)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
3,733.00p
|
3,798.00p
|
3,755.50p
|
3,755.50p
|
0
|
|
15/07/2025
|
3,733.00p
|
3,799.00p
|
3,733.00p
|
3,788.00p
|
164
|
|
14/07/2025
|
3,695.00p
|
3,732.50p
|
3,668.00p
|
3,732.50p
|
25
|
|
11/07/2025
|
3,695.00p
|
3,695.00p
|
3,635.00p
|
3,674.00p
|
22
|
|
10/07/2025
|
3,639.00p
|
3,670.00p
|
3,620.00p
|
3,647.00p
|
0
|
|
09/07/2025
|
3,639.00p
|
3,644.00p
|
3,583.00p
|
3,644.00p
|
32
|
|
08/07/2025
|
3,639.00p
|
3,691.00p
|
3,597.00p
|
3,618.50p
|
15
|
|
07/07/2025
|
3,639.00p
|
3,638.00p
|
3,594.00p
|
3,597.00p
|
7
|
|
04/07/2025
|
3,639.00p
|
3,668.00p
|
3,574.00p
|
3,618.00p
|
494
|
|
03/07/2025
|
3,639.00p
|
3,646.00p
|
3,601.00p
|
3,643.00p
|
13
|
|
02/07/2025
|
3,639.00p
|
3,614.50p
|
3,563.00p
|
3,614.50p
|
8
|
|
01/07/2025
|
3,639.00p
|
3,633.00p
|
3,554.50p
|
3,554.50p
|
16
|
|
30/06/2025
|
3,639.00p
|
3,692.00p
|
3,637.50p
|
3,637.50p
|
116
|
|
27/06/2025
|
3,595.00p
|
3,653.00p
|
3,630.50p
|
3,630.50p
|
17
|
|
26/06/2025
|
3,595.00p
|
3,610.00p
|
3,591.00p
|
3,591.00p
|
70
|
|
25/06/2025
|
3,607.00p
|
3,715.00p
|
3,591.50p
|
3,591.50p
|
9
|
|
24/06/2025
|
3,475.00p
|
3,630.00p
|
3,567.50p
|
3,567.50p
|
22
|
|
23/06/2025
|
3,475.00p
|
3,529.50p
|
3,495.00p
|
3,529.50p
|
3
|
|
20/06/2025
|
3,475.00p
|
3,531.00p
|
3,475.00p
|
3,476.50p
|
90
|
|
19/06/2025
|
3,445.00p
|
3,513.00p
|
3,445.00p
|
3,471.50p
|
60
|
|
18/06/2025
|
3,445.00p
|
3,557.00p
|
3,484.00p
|
3,520.50p
|
0
|
|
17/06/2025
|
3,445.00p
|
3,503.00p
|
3,502.00p
|
3,502.00p
|
0
|
|
16/06/2025
|
3,445.00p
|
3,497.50p
|
3,479.00p
|
3,497.50p
|
0
|
|
13/06/2025
|
3,445.00p
|
3,438.00p
|
3,319.00p
|
3,438.00p
|
0
|
|
12/06/2025
|
3,445.00p
|
3,478.00p
|
3,451.00p
|
3,475.50p
|
4
|
|
11/06/2025
|
3,445.00p
|
3,512.00p
|
3,483.00p
|
3,504.50p
|
87
|
|
10/06/2025
|
3,445.00p
|
3,485.00p
|
3,454.50p
|
3,454.50p
|
0
|
|
09/06/2025
|
3,445.00p
|
3,454.00p
|
3,433.00p
|
3,433.00p
|
4
|
|
06/06/2025
|
3,445.00p
|
3,445.00p
|
3,394.00p
|
3,429.50p
|
318
|
|
05/06/2025
|
3,389.00p
|
3,540.00p
|
3,458.00p
|
3,470.00p
|
7
|
|
04/06/2025
|
3,389.00p
|
3,490.00p
|
3,389.00p
|
3,459.50p
|
298
|
|
03/06/2025
|
3,434.00p
|
3,466.50p
|
3,419.00p
|
3,466.50p
|
518
|
|
02/06/2025
|
3,381.00p
|
3,396.50p
|
3,377.00p
|
3,396.50p
|
28
|
|
30/05/2025
|
3,484.00p
|
3,438.00p
|
3,411.50p
|
3,411.50p
|
3
|
|
29/05/2025
|
3,484.00p
|
3,522.00p
|
3,424.00p
|
3,440.50p
|
396
|
|
28/05/2025
|
3,410.00p
|
3,443.00p
|
3,410.00p
|
3,427.00p
|
138
|
|
27/05/2025
|
3,368.00p
|
3,391.50p
|
3,368.00p
|
3,391.50p
|
52
|
|
26/05/2025
|
3,426.00p
|
3,407.00p
|
3,301.50p
|
3,301.50p
|
2
|
|
23/05/2025
|
3,426.00p
|
3,407.00p
|
3,301.50p
|
3,301.50p
|
2
|
|
22/05/2025
|
3,426.00p
|
3,400.00p
|
3,373.50p
|
3,373.50p
|
4
|
|
21/05/2025
|
3,426.00p
|
3,410.50p
|
3,385.00p
|
3,410.50p
|
2
|
|
20/05/2025
|
3,426.00p
|
3,414.00p
|
3,392.50p
|
3,392.50p
|
2
|
|
19/05/2025
|
3,426.00p
|
3,389.00p
|
3,375.00p
|
3,381.00p
|
4
|
|
16/05/2025
|
3,426.00p
|
3,467.00p
|
3,403.00p
|
3,426.50p
|
7
|
|
15/05/2025
|
3,426.00p
|
3,444.00p
|
3,391.00p
|
3,421.50p
|
2
|
|
14/05/2025
|
3,426.00p
|
3,445.00p
|
3,374.00p
|
3,424.50p
|
35
|
|
13/05/2025
|
3,011.00p
|
3,368.50p
|
3,296.00p
|
3,368.50p
|
2
|
|
12/05/2025
|
3,011.00p
|
3,345.00p
|
3,278.00p
|
3,279.00p
|
1
|
|
09/05/2025
|
3,011.00p
|
3,168.00p
|
3,074.00p
|
3,140.50p
|
2
|
|
08/05/2025
|
3,011.00p
|
3,164.00p
|
3,117.00p
|
3,125.00p
|
1
|
|
07/05/2025
|
3,011.00p
|
3,105.00p
|
3,056.00p
|
3,056.00p
|
2
|
|
06/05/2025
|
3,011.00p
|
3,102.00p
|
3,062.50p
|
3,062.50p
|
1
|
|
05/05/2025
|
3,011.00p
|
3,125.50p
|
3,053.00p
|
3,125.50p
|
1
|
|
02/05/2025
|
3,011.00p
|
3,125.50p
|
3,053.00p
|
3,125.50p
|
1
|
|
01/05/2025
|
3,011.00p
|
3,122.00p
|
3,066.00p
|
3,120.50p
|
2
|
|
30/04/2025
|
3,011.00p
|
3,010.00p
|
2,967.50p
|
2,967.50p
|
2
|
|
29/04/2025
|
3,011.00p
|
3,017.00p
|
2,983.50p
|
2,983.50p
|
71
|
|
28/04/2025
|
2,775.00p
|
3,076.00p
|
2,940.00p
|
2,940.00p
|
0
|
|
25/04/2025
|
2,775.00p
|
2,984.00p
|
2,951.00p
|
2,981.00p
|
0
|
|
24/04/2025
|
2,775.00p
|
2,919.00p
|
2,832.00p
|
2,904.50p
|
2
|
|
23/04/2025
|
2,775.00p
|
2,877.00p
|
2,822.00p
|
2,854.00p
|
0
|
|
22/04/2025
|
2,775.00p
|
2,734.00p
|
2,686.00p
|
2,726.50p
|
2
|
|
21/04/2025
|
2,775.00p
|
2,814.00p
|
2,731.00p
|
2,731.00p
|
1
|
|
18/04/2025
|
2,775.00p
|
2,814.00p
|
2,731.00p
|
2,731.00p
|
1
|
|
17/04/2025
|
2,775.00p
|
2,814.00p
|
2,731.00p
|
2,731.00p
|
1
|
|
16/04/2025
|
2,775.00p
|
2,815.00p
|
2,771.00p
|
2,802.00p
|
388
|
|
15/04/2025
|
2,864.00p
|
2,896.00p
|
2,862.00p
|
2,881.50p
|
295
|
|
14/04/2025
|
2,810.00p
|
2,964.00p
|
2,874.00p
|
2,874.00p
|
1
|
|
11/04/2025
|
2,810.00p
|
2,888.00p
|
2,810.00p
|
2,828.00p
|
361
|
|
10/04/2025
|
2,909.00p
|
3,071.00p
|
2,864.00p
|
2,864.00p
|
290
|
|
09/04/2025
|
2,595.00p
|
2,742.00p
|
2,595.00p
|
2,705.50p
|
850
|
|
08/04/2025
|
2,761.00p
|
2,840.00p
|
2,731.00p
|
2,808.00p
|
1,661
|
|
07/04/2025
|
2,726.00p
|
2,646.50p
|
2,534.00p
|
2,646.50p
|
9
|
|
04/04/2025
|
2,726.00p
|
2,813.00p
|
2,673.00p
|
2,702.50p
|
1,011
|
|
03/04/2025
|
2,854.00p
|
2,927.00p
|
2,823.50p
|
2,823.50p
|
2,674
|
|
02/04/2025
|
2,995.00p
|
3,008.00p
|
3,006.00p
|
3,006.50p
|
2
|
|
01/04/2025
|
2,995.00p
|
2,997.00p
|
2,987.00p
|
2,997.00p
|
5
|
|
31/03/2025
|
3,075.00p
|
2,930.00p
|
2,876.00p
|
2,907.50p
|
6
|
|
28/03/2025
|
3,075.00p
|
3,086.00p
|
2,978.50p
|
2,978.50p
|
1
|
|
27/03/2025
|
3,075.00p
|
3,109.00p
|
3,075.00p
|
3,098.50p
|
56
|
|
26/03/2025
|
3,228.00p
|
3,235.00p
|
3,146.00p
|
3,146.00p
|
311
|
|
25/03/2025
|
3,130.00p
|
3,209.00p
|
3,181.00p
|
3,197.00p
|
1
|
|
24/03/2025
|
3,130.00p
|
3,186.00p
|
3,144.00p
|
3,176.00p
|
2
|
|
21/03/2025
|
3,130.00p
|
3,083.50p
|
2,981.00p
|
3,060.50p
|
0
|
|
20/03/2025
|
3,130.00p
|
3,097.50p
|
2,995.00p
|
3,035.00p
|
0
|
|
19/03/2025
|
3,130.00p
|
3,034.00p
|
3,001.00p
|
3,034.00p
|
1
|
|
18/03/2025
|
3,130.00p
|
3,063.00p
|
2,975.00p
|
2,975.00p
|
1
|
|
17/03/2025
|
3,130.00p
|
3,135.00p
|
2,969.00p
|
3,060.00p
|
2
|
|
14/03/2025
|
3,130.00p
|
3,060.00p
|
3,039.00p
|
3,060.00p
|
0
|
|
13/03/2025
|
3,130.00p
|
3,074.00p
|
2,988.00p
|
2,992.50p
|
0
|
|
12/03/2025
|
3,130.00p
|
3,085.00p
|
3,017.00p
|
3,063.50p
|
0
|
|
11/03/2025
|
3,130.00p
|
2,973.00p
|
2,966.00p
|
2,971.50p
|
1
|
|
10/03/2025
|
3,130.00p
|
3,133.00p
|
2,946.50p
|
2,970.00p
|
0
|
|
07/03/2025
|
3,130.00p
|
3,163.00p
|
3,043.00p
|
3,043.00p
|
5
|
|
06/03/2025
|
3,170.00p
|
3,221.00p
|
3,152.00p
|
3,152.00p
|
142
|
|
05/03/2025
|
3,464.00p
|
3,266.00p
|
3,165.00p
|
3,165.00p
|
4
|
|
04/03/2025
|
3,464.00p
|
3,220.00p
|
3,145.00p
|
3,145.00p
|
1
|
|
03/03/2025
|
3,464.00p
|
3,401.50p
|
3,274.00p
|
3,327.00p
|
0
|
|
28/02/2025
|
3,464.00p
|
3,331.50p
|
3,324.00p
|
3,331.50p
|
3
|
|
27/02/2025
|
3,464.00p
|
3,464.00p
|
3,346.00p
|
3,395.00p
|
299
|
|
26/02/2025
|
3,590.00p
|
3,440.00p
|
3,415.00p
|
3,440.00p
|
14
|
|
25/02/2025
|
3,590.00p
|
3,488.00p
|
3,369.00p
|
3,369.00p
|
118
|
|
24/02/2025
|
3,590.00p
|
3,590.00p
|
3,520.00p
|
3,520.00p
|
271
|
|
21/02/2025
|
3,717.00p
|
3,676.00p
|
3,601.00p
|
3,628.50p
|
156
|
|
20/02/2025
|
3,717.00p
|
3,704.00p
|
3,640.00p
|
3,640.00p
|
6
|
|
19/02/2025
|
3,717.00p
|
3,700.00p
|
3,653.00p
|
3,695.50p
|
11
|
|
18/02/2025
|
3,717.00p
|
3,742.00p
|
3,685.00p
|
3,685.00p
|
6
|
|
17/02/2025
|
3,717.00p
|
3,740.00p
|
3,697.00p
|
3,720.00p
|
38
|
|
14/02/2025
|
3,717.00p
|
3,722.00p
|
3,698.00p
|
3,698.00p
|
40
|
|
13/02/2025
|
3,708.00p
|
3,726.00p
|
3,676.00p
|
3,705.00p
|
8
|
|
12/02/2025
|
3,689.00p
|
3,689.00p
|
3,630.00p
|
3,677.00p
|
94
|
|
11/02/2025
|
3,698.00p
|
3,698.00p
|
3,691.00p
|
3,691.00p
|
5
|
|
10/02/2025
|
3,671.20p
|
3,744.15p
|
3,671.20p
|
3,744.15p
|
321
|
|
07/02/2025
|
3,757.90p
|
3,730.50p
|
3,699.85p
|
3,699.85p
|
1
|
|
06/02/2025
|
3,757.90p
|
3,754.50p
|
3,722.30p
|
3,675.95p
|
1
|
|
05/02/2025
|
3,757.90p
|
3,726.65p
|
3,648.50p
|
3,675.95p
|
0
|
|
04/02/2025
|
3,757.90p
|
3,770.40p
|
3,698.00p
|
3,726.65p
|
10
|
|
03/02/2025
|
3,757.90p
|
3,719.00p
|
3,702.30p
|
3,704.35p
|
5
|
|
31/01/2025
|
3,757.90p
|
3,823.90p
|
3,785.30p
|
3,823.90p
|
2
|
|
30/01/2025
|
3,757.90p
|
3,751.80p
|
3,707.55p
|
3,707.55p
|
6
|
|
29/01/2025
|
3,757.90p
|
3,780.20p
|
3,697.70p
|
3,697.70p
|
1,007
|
|
28/01/2025
|
3,637.40p
|
3,704.60p
|
3,637.40p
|
3,687.50p
|
483
|
|
27/01/2025
|
3,660.60p
|
3,772.00p
|
3,583.10p
|
3,638.55p
|
2,569
|
|
24/01/2025
|
3,897.50p
|
3,897.50p
|
3,845.00p
|
3,845.00p
|
1,008
|
|
23/01/2025
|
3,877.90p
|
3,887.00p
|
3,865.35p
|
3,865.35p
|
1,974
|
|
22/01/2025
|
3,825.10p
|
3,890.65p
|
3,880.20p
|
3,890.65p
|
8
|
|
21/01/2025
|
3,825.10p
|
3,833.80p
|
3,740.40p
|
3,780.50p
|
521
|
|
20/01/2025
|
3,830.40p
|
3,862.30p
|
3,819.85p
|
3,819.85p
|
22
|
|
17/01/2025
|
3,830.40p
|
3,826.20p
|
3,775.20p
|
3,826.20p
|
5
|