Leverage Shares Public Limited Company LS Faang+ ETP
(FAAN)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,932.00p
|
2,989.55p
|
2,878.65p
|
2,965.10p
|
0
|
|
18/09/2024
|
2,932.00p
|
2,915.85p
|
2,849.40p
|
2,878.65p
|
0
|
|
17/09/2024
|
2,932.00p
|
2,932.00p
|
2,910.60p
|
2,910.60p
|
183
|
|
16/09/2024
|
2,922.10p
|
2,920.45p
|
2,834.25p
|
2,871.00p
|
0
|
|
13/09/2024
|
2,922.10p
|
2,922.10p
|
2,853.30p
|
2,886.55p
|
14
|
|
12/09/2024
|
2,716.00p
|
2,886.55p
|
2,716.00p
|
2,768.70p
|
210
|
|
11/09/2024
|
2,823.40p
|
2,823.40p
|
2,768.70p
|
2,783.85p
|
237
|
|
10/09/2024
|
2,690.70p
|
2,798.40p
|
2,690.70p
|
2,783.85p
|
505
|
|
09/09/2024
|
2,602.90p
|
2,670.00p
|
2,587.40p
|
2,587.40p
|
357
|
|
06/09/2024
|
2,857.00p
|
2,797.55p
|
2,652.00p
|
2,669.70p
|
0
|
|
05/09/2024
|
2,857.00p
|
2,836.00p
|
2,734.10p
|
2,775.85p
|
0
|
|
04/09/2024
|
2,857.00p
|
2,857.10p
|
2,779.00p
|
2,779.00p
|
125
|
|
03/09/2024
|
2,958.90p
|
2,896.35p
|
2,773.65p
|
2,801.45p
|
0
|
|
02/09/2024
|
2,958.90p
|
2,889.10p
|
2,838.65p
|
2,876.90p
|
0
|
|
30/08/2024
|
2,958.90p
|
2,895.90p
|
2,838.65p
|
2,838.65p
|
1
|
|
29/08/2024
|
2,958.90p
|
2,895.45p
|
2,776.35p
|
2,861.15p
|
0
|
|
28/08/2024
|
2,958.90p
|
2,884.30p
|
2,779.95p
|
2,808.95p
|
0
|
|
27/08/2024
|
2,958.90p
|
2,954.40p
|
2,866.25p
|
2,866.25p
|
5
|
|
26/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
23/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
22/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
21/08/2024
|
2,985.00p
|
2,992.40p
|
2,928.25p
|
2,961.85p
|
0
|
|
20/08/2024
|
2,985.00p
|
2,985.00p
|
2,960.50p
|
2,960.50p
|
370
|
|
19/08/2024
|
2,918.90p
|
2,937.45p
|
2,915.40p
|
2,937.45p
|
6
|
|
16/08/2024
|
2,918.90p
|
2,950.70p
|
2,918.40p
|
2,923.05p
|
24
|
|
15/08/2024
|
2,793.00p
|
2,922.85p
|
2,873.30p
|
2,922.85p
|
1
|
|
14/08/2024
|
2,793.00p
|
2,878.25p
|
2,798.75p
|
2,847.20p
|
0
|
|
13/08/2024
|
2,793.00p
|
2,850.20p
|
2,769.55p
|
2,833.95p
|
0
|
|
12/08/2024
|
2,793.00p
|
2,812.75p
|
2,739.80p
|
2,769.55p
|
0
|
|
09/08/2024
|
2,793.00p
|
2,802.15p
|
2,716.40p
|
2,750.65p
|
0
|
|
08/08/2024
|
2,793.00p
|
2,735.55p
|
2,712.00p
|
2,735.55p
|
36
|
|
07/08/2024
|
2,793.00p
|
2,793.00p
|
2,756.10p
|
2,756.10p
|
261
|
|
06/08/2024
|
2,625.40p
|
2,844.20p
|
2,603.50p
|
2,706.55p
|
221
|
|
05/08/2024
|
2,719.00p
|
2,719.00p
|
2,601.90p
|
2,692.80p
|
236
|
|
02/08/2024
|
2,795.00p
|
2,802.20p
|
2,688.30p
|
2,754.95p
|
717
|
|
01/08/2024
|
2,971.20p
|
2,971.20p
|
2,901.90p
|
2,901.90p
|
830
|
|
31/07/2024
|
2,846.30p
|
2,924.50p
|
2,813.55p
|
2,906.40p
|
0
|
|
30/07/2024
|
2,846.30p
|
2,846.30p
|
2,813.55p
|
2,813.55p
|
31
|
|
29/07/2024
|
2,867.40p
|
2,875.30p
|
2,847.70p
|
2,847.70p
|
0
|
|
26/07/2024
|
2,867.40p
|
2,876.30p
|
2,798.90p
|
2,846.55p
|
0
|
|
25/07/2024
|
2,867.40p
|
2,867.40p
|
2,815.20p
|
2,846.55p
|
220
|
|
24/07/2024
|
2,922.00p
|
3,037.90p
|
2,867.90p
|
2,884.70p
|
0
|
|
23/07/2024
|
2,922.00p
|
3,050.85p
|
2,981.30p
|
3,037.90p
|
0
|
|
22/07/2024
|
2,922.00p
|
3,021.00p
|
2,891.10p
|
2,981.30p
|
58
|
|
19/07/2024
|
2,982.70p
|
2,982.70p
|
2,923.90p
|
2,957.60p
|
411
|
|
18/07/2024
|
3,004.00p
|
2,988.40p
|
2,934.10p
|
2,934.10p
|
2
|
|
17/07/2024
|
3,004.00p
|
3,005.20p
|
2,981.15p
|
2,981.15p
|
30
|
|
16/07/2024
|
3,143.10p
|
3,159.90p
|
3,099.15p
|
3,099.15p
|
5
|
|
15/07/2024
|
3,143.10p
|
3,162.20p
|
3,143.10p
|
3,158.00p
|
163
|
|
12/07/2024
|
3,203.30p
|
3,129.35p
|
3,120.40p
|
3,129.35p
|
10
|
|
11/07/2024
|
3,203.30p
|
3,203.30p
|
3,146.40p
|
3,146.40p
|
3
|
|
10/07/2024
|
3,260.40p
|
3,252.60p
|
3,234.80p
|
3,234.80p
|
5
|
|
09/07/2024
|
3,260.40p
|
3,260.40p
|
3,232.35p
|
3,232.35p
|
215
|
|
08/07/2024
|
3,208.40p
|
3,208.40p
|
3,204.85p
|
3,204.85p
|
1
|
|
05/07/2024
|
3,065.00p
|
3,203.45p
|
3,127.40p
|
3,183.15p
|
0
|
|
04/07/2024
|
3,065.00p
|
3,182.00p
|
3,132.60p
|
3,159.40p
|
4
|
|
03/07/2024
|
3,065.00p
|
3,151.20p
|
3,064.20p
|
3,134.30p
|
0
|
|
02/07/2024
|
3,065.00p
|
3,091.95p
|
3,079.20p
|
3,091.95p
|
1
|
|
01/07/2024
|
3,065.00p
|
3,065.00p
|
3,028.30p
|
3,046.45p
|
149
|
|
28/06/2024
|
3,089.20p
|
3,093.70p
|
3,046.50p
|
3,067.10p
|
169
|
|
27/06/2024
|
2,954.50p
|
3,053.60p
|
3,015.40p
|
3,041.55p
|
9
|
|
26/06/2024
|
2,954.50p
|
3,041.10p
|
2,992.75p
|
3,028.00p
|
0
|
|
25/06/2024
|
2,954.50p
|
3,029.50p
|
2,992.75p
|
2,992.75p
|
0
|
|
24/06/2024
|
2,954.50p
|
3,042.50p
|
2,954.50p
|
2,979.20p
|
176
|
|
21/06/2024
|
3,097.00p
|
3,102.50p
|
3,030.30p
|
3,030.30p
|
1
|
|
20/06/2024
|
3,097.00p
|
3,097.00p
|
3,071.55p
|
3,071.55p
|
393
|
|
19/06/2024
|
3,040.40p
|
3,077.20p
|
3,040.40p
|
3,058.75p
|
380
|
|
18/06/2024
|
3,064.30p
|
3,068.10p
|
3,038.50p
|
3,038.50p
|
241
|
|
17/06/2024
|
3,013.50p
|
3,056.30p
|
3,038.25p
|
3,038.25p
|
3
|
|
14/06/2024
|
3,013.50p
|
3,042.80p
|
3,013.50p
|
3,013.50p
|
739
|
|
13/06/2024
|
2,846.60p
|
3,018.10p
|
2,920.45p
|
2,978.15p
|
0
|
|
12/06/2024
|
2,846.60p
|
2,945.80p
|
2,854.00p
|
2,920.45p
|
0
|
|
11/06/2024
|
2,846.60p
|
2,870.90p
|
2,846.60p
|
2,870.90p
|
292
|
|
10/06/2024
|
2,887.40p
|
2,887.40p
|
2,870.25p
|
2,870.25p
|
119
|
|
07/06/2024
|
2,872.90p
|
2,875.80p
|
2,862.10p
|
2,862.10p
|
178
|
|
06/06/2024
|
2,802.80p
|
2,876.90p
|
2,848.25p
|
2,848.25p
|
12
|
|
05/06/2024
|
2,802.80p
|
2,831.15p
|
2,762.75p
|
2,831.10p
|
0
|
|
04/06/2024
|
2,802.80p
|
2,802.80p
|
2,762.75p
|
2,762.75p
|
13
|
|
03/06/2024
|
2,794.60p
|
2,794.60p
|
2,764.80p
|
2,764.80p
|
13
|
|
31/05/2024
|
2,771.00p
|
2,807.20p
|
2,710.30p
|
2,726.45p
|
0
|
|
30/05/2024
|
2,771.00p
|
2,786.10p
|
2,771.00p
|
2,786.10p
|
192
|
|
29/05/2024
|
2,807.40p
|
2,831.40p
|
2,807.40p
|
2,831.40p
|
40
|
|
28/05/2024
|
2,823.80p
|
2,823.80p
|
2,789.10p
|
2,809.25p
|
606
|
|
27/05/2024
|
2,795.00p
|
2,795.00p
|
2,787.40p
|
2,787.40p
|
540
|
|
24/05/2024
|
2,795.00p
|
2,795.00p
|
2,787.40p
|
2,787.40p
|
540
|
|
23/05/2024
|
2,735.20p
|
2,820.75p
|
2,745.80p
|
2,779.50p
|
0
|
|
22/05/2024
|
2,735.20p
|
2,785.05p
|
2,739.10p
|
2,761.75p
|
0
|
|
21/05/2024
|
2,735.20p
|
2,755.05p
|
2,735.20p
|
2,755.05p
|
546
|
|
20/05/2024
|
2,725.80p
|
2,756.95p
|
2,718.75p
|
2,748.85p
|
0
|
|
17/05/2024
|
2,725.80p
|
2,735.55p
|
2,725.80p
|
2,735.55p
|
269
|
|
16/05/2024
|
2,687.20p
|
2,766.60p
|
2,714.50p
|
2,754.15p
|
0
|
|
15/05/2024
|
2,687.20p
|
2,731.05p
|
2,689.80p
|
2,722.20p
|
0
|
|
14/05/2024
|
2,687.20p
|
2,711.20p
|
2,657.75p
|
2,705.35p
|
0
|
|
13/05/2024
|
2,687.20p
|
2,708.55p
|
2,659.05p
|
2,684.35p
|
0
|
|
10/05/2024
|
2,687.20p
|
2,703.10p
|
2,687.20p
|
2,689.30p
|
309
|
|
09/05/2024
|
2,688.60p
|
2,719.65p
|
2,668.55p
|
2,699.35p
|
0
|
|
08/05/2024
|
2,688.60p
|
2,710.00p
|
2,688.60p
|
2,710.00p
|
228
|
|
07/05/2024
|
2,650.80p
|
2,724.70p
|
2,633.35p
|
2,695.00p
|
0
|
|
06/05/2024
|
2,650.80p
|
2,659.25p
|
2,574.10p
|
2,633.35p
|
0
|
|
03/05/2024
|
2,650.80p
|
2,659.25p
|
2,574.10p
|
2,633.35p
|
0
|
|
02/05/2024
|
2,650.80p
|
2,600.10p
|
2,542.15p
|
2,574.10p
|
0
|
|
01/05/2024
|
2,650.80p
|
2,626.80p
|
2,544.95p
|
2,561.70p
|
0
|
|
30/04/2024
|
2,650.80p
|
2,671.10p
|
2,604.85p
|
2,626.80p
|
0
|
|
29/04/2024
|
2,650.80p
|
2,663.15p
|
2,616.60p
|
2,636.25p
|
0
|
|
26/04/2024
|
2,650.80p
|
2,649.90p
|
2,526.15p
|
2,636.95p
|
0
|
|
25/04/2024
|
2,650.80p
|
2,580.45p
|
2,455.25p
|
2,526.15p
|
0
|
|
24/04/2024
|
2,650.80p
|
2,643.50p
|
2,563.35p
|
2,580.45p
|
0
|
|
23/04/2024
|
2,650.80p
|
2,574.60p
|
2,503.20p
|
2,563.35p
|
0
|
|
22/04/2024
|
2,650.80p
|
2,554.25p
|
2,488.00p
|
2,503.20p
|
0
|
|
19/04/2024
|
2,650.80p
|
2,628.45p
|
2,516.80p
|
2,541.95p
|
0
|
|
18/04/2024
|
2,650.80p
|
2,650.80p
|
2,628.45p
|
2,628.45p
|
711
|
|
17/04/2024
|
2,724.00p
|
2,704.50p
|
2,620.55p
|
2,649.60p
|
0
|
|
16/04/2024
|
2,724.00p
|
2,724.00p
|
2,668.30p
|
2,668.30p
|
750
|
|
15/04/2024
|
2,640.00p
|
2,763.20p
|
2,696.80p
|
2,716.30p
|
0
|
|
12/04/2024
|
2,640.00p
|
2,783.10p
|
2,711.10p
|
2,737.60p
|
0
|
|
11/04/2024
|
2,640.00p
|
2,722.35p
|
2,679.45p
|
2,716.50p
|
0
|
|
10/04/2024
|
2,640.00p
|
2,682.85p
|
2,640.00p
|
2,682.85p
|
296
|
|
09/04/2024
|
2,626.90p
|
2,652.40p
|
2,626.90p
|
2,652.40p
|
300
|
|
08/04/2024
|
2,636.80p
|
2,708.70p
|
2,659.40p
|
2,688.25p
|
0
|
|
05/04/2024
|
2,636.80p
|
2,675.35p
|
2,636.80p
|
2,675.35p
|
218
|
|
04/04/2024
|
2,721.70p
|
2,721.70p
|
2,705.50p
|
2,705.50p
|
146
|
|
03/04/2024
|
2,703.70p
|
2,703.70p
|
2,699.65p
|
2,699.65p
|
34
|
|
02/04/2024
|
2,663.10p
|
2,663.10p
|
2,659.40p
|
2,659.40p
|
212
|
|
01/04/2024
|
2,705.00p
|
2,695.40p
|
2,654.30p
|
2,670.95p
|
0
|
|
29/03/2024
|
2,705.00p
|
2,695.40p
|
2,654.30p
|
2,670.95p
|
0
|
|
28/03/2024
|
2,705.00p
|
2,695.40p
|
2,654.30p
|
2,670.95p
|
0
|
|
27/03/2024
|
2,705.00p
|
2,724.05p
|
2,649.55p
|
2,676.30p
|
0
|
|
26/03/2024
|
2,705.00p
|
2,737.40p
|
2,705.00p
|
2,721.05p
|
4,595
|
|
25/03/2024
|
2,723.50p
|
2,724.45p
|
1,325.70p
|
2,704.70p
|
0
|
|
22/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
20/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|