Leverage Shares Public Limited Company LS Faang+ ETP
(FAAN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,316.00p
|
3,510.10p
|
3,391.90p
|
3,296.50p
|
5
|
|
21/11/2024
|
3,316.00p
|
3,316.00p
|
3,296.50p
|
3,296.50p
|
2,990
|
|
20/11/2024
|
3,333.70p
|
3,415.70p
|
3,308.40p
|
3,348.60p
|
0
|
|
19/11/2024
|
3,333.70p
|
3,378.20p
|
3,333.70p
|
3,352.35p
|
1,560
|
|
18/11/2024
|
3,370.80p
|
3,370.80p
|
3,358.35p
|
3,358.35p
|
381
|
|
15/11/2024
|
3,320.00p
|
3,320.00p
|
3,306.50p
|
3,368.90p
|
183
|
|
14/11/2024
|
3,321.10p
|
3,406.10p
|
3,321.10p
|
3,368.90p
|
262
|
|
13/11/2024
|
3,344.20p
|
3,400.00p
|
3,344.20p
|
3,370.35p
|
9
|
|
12/11/2024
|
3,416.10p
|
3,454.80p
|
3,386.90p
|
3,386.90p
|
18
|
|
11/11/2024
|
3,350.80p
|
3,380.10p
|
3,328.00p
|
3,357.75p
|
2,450
|
|
08/11/2024
|
3,412.50p
|
3,412.60p
|
3,367.65p
|
3,367.65p
|
3,768
|
|
07/11/2024
|
3,126.00p
|
3,345.50p
|
3,201.05p
|
3,323.80p
|
0
|
|
06/11/2024
|
3,126.00p
|
3,218.80p
|
3,211.70p
|
3,211.70p
|
4
|
|
05/11/2024
|
3,126.00p
|
3,204.20p
|
3,048.30p
|
3,089.15p
|
339
|
|
04/11/2024
|
3,108.50p
|
3,108.50p
|
3,085.85p
|
3,085.85p
|
236
|
|
01/11/2024
|
3,159.40p
|
3,130.00p
|
3,057.60p
|
3,095.45p
|
0
|
|
31/10/2024
|
3,159.40p
|
3,115.10p
|
3,098.00p
|
3,098.00p
|
1
|
|
30/10/2024
|
3,159.40p
|
3,235.85p
|
3,150.75p
|
3,188.30p
|
0
|
|
29/10/2024
|
3,159.40p
|
3,177.80p
|
3,175.70p
|
3,175.70p
|
4
|
|
28/10/2024
|
3,159.40p
|
3,247.40p
|
3,162.25p
|
3,162.25p
|
1
|
|
25/10/2024
|
3,159.40p
|
3,180.10p
|
3,159.00p
|
3,180.10p
|
450
|
|
24/10/2024
|
3,036.30p
|
3,126.00p
|
3,090.10p
|
3,091.30p
|
71
|
|
23/10/2024
|
3,036.30p
|
3,142.55p
|
3,064.30p
|
3,091.30p
|
0
|
|
22/10/2024
|
3,036.30p
|
3,106.85p
|
3,036.30p
|
3,106.85p
|
34
|
|
21/10/2024
|
3,103.40p
|
3,103.40p
|
3,081.25p
|
3,081.25p
|
37
|
|
18/10/2024
|
3,070.20p
|
3,089.60p
|
3,070.20p
|
3,089.60p
|
151
|
|
17/10/2024
|
3,085.00p
|
3,085.00p
|
3,069.50p
|
3,069.50p
|
262
|
|
16/10/2024
|
3,063.25p
|
3,066.20p
|
3,034.75p
|
3,034.75p
|
8
|
|
15/10/2024
|
3,063.25p
|
3,101.90p
|
2,984.70p
|
3,025.30p
|
0
|
|
14/10/2024
|
3,063.25p
|
3,090.45p
|
3,009.90p
|
3,090.45p
|
10
|
|
11/10/2024
|
3,123.20p
|
3,117.00p
|
3,030.80p
|
3,063.25p
|
0
|
|
10/10/2024
|
3,123.20p
|
3,123.20p
|
3,108.45p
|
3,108.45p
|
207
|
|
09/10/2024
|
3,090.60p
|
3,117.90p
|
3,095.35p
|
3,095.35p
|
3
|
|
08/10/2024
|
3,090.60p
|
3,104.50p
|
3,015.05p
|
3,081.15p
|
0
|
|
07/10/2024
|
3,090.60p
|
3,090.60p
|
3,059.85p
|
3,059.85p
|
24
|
|
04/10/2024
|
3,023.30p
|
3,081.90p
|
3,045.05p
|
3,045.05p
|
3
|
|
03/10/2024
|
3,023.30p
|
3,023.30p
|
2,986.50p
|
3,009.75p
|
8
|
|
02/10/2024
|
2,983.20p
|
2,983.20p
|
2,978.80p
|
2,979.15p
|
18
|
|
01/10/2024
|
3,045.20p
|
3,045.20p
|
2,955.70p
|
2,955.70p
|
117
|
|
30/09/2024
|
3,021.20p
|
3,034.20p
|
2,982.20p
|
2,982.20p
|
0
|
|
27/09/2024
|
3,021.20p
|
3,021.20p
|
2,974.05p
|
2,974.05p
|
7
|
|
26/09/2024
|
2,966.90p
|
3,062.90p
|
2,985.60p
|
2,985.60p
|
4
|
|
25/09/2024
|
2,966.90p
|
3,008.65p
|
2,957.40p
|
2,999.95p
|
0
|
|
24/09/2024
|
2,966.90p
|
2,978.70p
|
2,916.65p
|
2,957.40p
|
0
|
|
23/09/2024
|
2,966.90p
|
2,966.90p
|
2,938.80p
|
2,949.30p
|
323
|
|
20/09/2024
|
2,932.00p
|
3,001.50p
|
2,930.95p
|
2,930.95p
|
23
|
|
19/09/2024
|
2,932.00p
|
2,989.55p
|
2,878.65p
|
2,965.10p
|
0
|
|
18/09/2024
|
2,932.00p
|
2,915.85p
|
2,849.40p
|
2,878.65p
|
0
|
|
17/09/2024
|
2,932.00p
|
2,932.00p
|
2,910.60p
|
2,910.60p
|
183
|
|
16/09/2024
|
2,922.10p
|
2,920.45p
|
2,834.25p
|
2,871.00p
|
0
|
|
13/09/2024
|
2,922.10p
|
2,922.10p
|
2,853.30p
|
2,886.55p
|
14
|
|
12/09/2024
|
2,716.00p
|
2,886.55p
|
2,716.00p
|
2,768.70p
|
210
|
|
11/09/2024
|
2,823.40p
|
2,823.40p
|
2,768.70p
|
2,783.85p
|
237
|
|
10/09/2024
|
2,690.70p
|
2,798.40p
|
2,690.70p
|
2,783.85p
|
505
|
|
09/09/2024
|
2,602.90p
|
2,670.00p
|
2,587.40p
|
2,587.40p
|
357
|
|
06/09/2024
|
2,857.00p
|
2,797.55p
|
2,652.00p
|
2,669.70p
|
0
|
|
05/09/2024
|
2,857.00p
|
2,836.00p
|
2,734.10p
|
2,775.85p
|
0
|
|
04/09/2024
|
2,857.00p
|
2,857.10p
|
2,779.00p
|
2,779.00p
|
125
|
|
03/09/2024
|
2,958.90p
|
2,896.35p
|
2,773.65p
|
2,801.45p
|
0
|
|
02/09/2024
|
2,958.90p
|
2,889.10p
|
2,838.65p
|
2,876.90p
|
0
|
|
30/08/2024
|
2,958.90p
|
2,895.90p
|
2,838.65p
|
2,838.65p
|
1
|
|
29/08/2024
|
2,958.90p
|
2,895.45p
|
2,776.35p
|
2,861.15p
|
0
|
|
28/08/2024
|
2,958.90p
|
2,884.30p
|
2,779.95p
|
2,808.95p
|
0
|
|
27/08/2024
|
2,958.90p
|
2,954.40p
|
2,866.25p
|
2,866.25p
|
5
|
|
26/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
23/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
22/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
21/08/2024
|
2,985.00p
|
2,992.40p
|
2,928.25p
|
2,961.85p
|
0
|
|
20/08/2024
|
2,985.00p
|
2,985.00p
|
2,960.50p
|
2,960.50p
|
370
|
|
19/08/2024
|
2,918.90p
|
2,937.45p
|
2,915.40p
|
2,937.45p
|
6
|
|
16/08/2024
|
2,918.90p
|
2,950.70p
|
2,918.40p
|
2,923.05p
|
24
|
|
15/08/2024
|
2,793.00p
|
2,922.85p
|
2,873.30p
|
2,922.85p
|
1
|
|
14/08/2024
|
2,793.00p
|
2,878.25p
|
2,798.75p
|
2,847.20p
|
0
|
|
13/08/2024
|
2,793.00p
|
2,850.20p
|
2,769.55p
|
2,833.95p
|
0
|
|
12/08/2024
|
2,793.00p
|
2,812.75p
|
2,739.80p
|
2,769.55p
|
0
|
|
09/08/2024
|
2,793.00p
|
2,802.15p
|
2,716.40p
|
2,750.65p
|
0
|
|
08/08/2024
|
2,793.00p
|
2,735.55p
|
2,712.00p
|
2,735.55p
|
36
|
|
07/08/2024
|
2,793.00p
|
2,793.00p
|
2,756.10p
|
2,756.10p
|
261
|
|
06/08/2024
|
2,625.40p
|
2,844.20p
|
2,603.50p
|
2,706.55p
|
221
|
|
05/08/2024
|
2,719.00p
|
2,719.00p
|
2,601.90p
|
2,692.80p
|
236
|
|
02/08/2024
|
2,795.00p
|
2,802.20p
|
2,688.30p
|
2,754.95p
|
717
|
|
01/08/2024
|
2,971.20p
|
2,971.20p
|
2,901.90p
|
2,901.90p
|
830
|
|
31/07/2024
|
2,846.30p
|
2,924.50p
|
2,813.55p
|
2,906.40p
|
0
|
|
30/07/2024
|
2,846.30p
|
2,846.30p
|
2,813.55p
|
2,813.55p
|
31
|
|
29/07/2024
|
2,867.40p
|
2,875.30p
|
2,847.70p
|
2,847.70p
|
0
|
|
26/07/2024
|
2,867.40p
|
2,876.30p
|
2,798.90p
|
2,846.55p
|
0
|
|
25/07/2024
|
2,867.40p
|
2,867.40p
|
2,815.20p
|
2,846.55p
|
220
|
|
24/07/2024
|
2,922.00p
|
3,037.90p
|
2,867.90p
|
2,884.70p
|
0
|
|
23/07/2024
|
2,922.00p
|
3,050.85p
|
2,981.30p
|
3,037.90p
|
0
|
|
22/07/2024
|
2,922.00p
|
3,021.00p
|
2,891.10p
|
2,981.30p
|
58
|
|
19/07/2024
|
2,982.70p
|
2,982.70p
|
2,923.90p
|
2,957.60p
|
411
|
|
18/07/2024
|
3,004.00p
|
2,988.40p
|
2,934.10p
|
2,934.10p
|
2
|
|
17/07/2024
|
3,004.00p
|
3,005.20p
|
2,981.15p
|
2,981.15p
|
30
|
|
16/07/2024
|
3,143.10p
|
3,159.90p
|
3,099.15p
|
3,099.15p
|
5
|
|
15/07/2024
|
3,143.10p
|
3,162.20p
|
3,143.10p
|
3,158.00p
|
163
|
|
12/07/2024
|
3,203.30p
|
3,129.35p
|
3,120.40p
|
3,129.35p
|
10
|
|
11/07/2024
|
3,203.30p
|
3,203.30p
|
3,146.40p
|
3,146.40p
|
3
|
|
10/07/2024
|
3,260.40p
|
3,252.60p
|
3,234.80p
|
3,234.80p
|
5
|
|
09/07/2024
|
3,260.40p
|
3,260.40p
|
3,232.35p
|
3,232.35p
|
215
|
|
08/07/2024
|
3,208.40p
|
3,208.40p
|
3,204.85p
|
3,204.85p
|
1
|
|
05/07/2024
|
3,065.00p
|
3,203.45p
|
3,127.40p
|
3,183.15p
|
0
|
|
04/07/2024
|
3,065.00p
|
3,182.00p
|
3,132.60p
|
3,159.40p
|
4
|
|
03/07/2024
|
3,065.00p
|
3,151.20p
|
3,064.20p
|
3,134.30p
|
0
|
|
02/07/2024
|
3,065.00p
|
3,091.95p
|
3,079.20p
|
3,091.95p
|
1
|
|
01/07/2024
|
3,065.00p
|
3,065.00p
|
3,028.30p
|
3,046.45p
|
149
|
|
28/06/2024
|
3,089.20p
|
3,093.70p
|
3,046.50p
|
3,067.10p
|
169
|
|
27/06/2024
|
2,954.50p
|
3,053.60p
|
3,015.40p
|
3,041.55p
|
9
|
|
26/06/2024
|
2,954.50p
|
3,041.10p
|
2,992.75p
|
3,028.00p
|
0
|
|
25/06/2024
|
2,954.50p
|
3,029.50p
|
2,992.75p
|
2,992.75p
|
0
|
|
24/06/2024
|
2,954.50p
|
3,042.50p
|
2,954.50p
|
2,979.20p
|
176
|
|
21/06/2024
|
3,097.00p
|
3,102.50p
|
3,030.30p
|
3,030.30p
|
1
|
|
20/06/2024
|
3,097.00p
|
3,097.00p
|
3,071.55p
|
3,071.55p
|
393
|
|
19/06/2024
|
3,040.40p
|
3,077.20p
|
3,040.40p
|
3,058.75p
|
380
|
|
18/06/2024
|
3,064.30p
|
3,068.10p
|
3,038.50p
|
3,038.50p
|
241
|
|
17/06/2024
|
3,013.50p
|
3,056.30p
|
3,038.25p
|
3,038.25p
|
3
|
|
14/06/2024
|
3,013.50p
|
3,042.80p
|
3,013.50p
|
3,013.50p
|
739
|
|
13/06/2024
|
2,846.60p
|
3,018.10p
|
2,920.45p
|
2,978.15p
|
0
|
|
12/06/2024
|
2,846.60p
|
2,945.80p
|
2,854.00p
|
2,920.45p
|
0
|
|
11/06/2024
|
2,846.60p
|
2,870.90p
|
2,846.60p
|
2,870.90p
|
292
|
|
10/06/2024
|
2,887.40p
|
2,887.40p
|
2,870.25p
|
2,870.25p
|
119
|
|
07/06/2024
|
2,872.90p
|
2,875.80p
|
2,862.10p
|
2,862.10p
|
178
|
|
06/06/2024
|
2,802.80p
|
2,876.90p
|
2,848.25p
|
2,848.25p
|
12
|
|
05/06/2024
|
2,802.80p
|
2,831.15p
|
2,762.75p
|
2,831.10p
|
0
|
|
04/06/2024
|
2,802.80p
|
2,802.80p
|
2,762.75p
|
2,762.75p
|
13
|
|
03/06/2024
|
2,794.60p
|
2,794.60p
|
2,764.80p
|
2,764.80p
|
13
|
|
31/05/2024
|
2,771.00p
|
2,807.20p
|
2,710.30p
|
2,726.45p
|
0
|
|
30/05/2024
|
2,771.00p
|
2,786.10p
|
2,771.00p
|
2,786.10p
|
192
|
|
29/05/2024
|
2,807.40p
|
2,831.40p
|
2,807.40p
|
2,831.40p
|
40
|
|
28/05/2024
|
2,823.80p
|
2,823.80p
|
2,789.10p
|
2,809.25p
|
606
|
|
27/05/2024
|
2,795.00p
|
2,795.00p
|
2,787.40p
|
2,787.40p
|
540
|