Leverage Shares Public Limited Company LS Faang+ ETP
(FAAN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,830.40p
|
3,826.20p
|
3,775.20p
|
3,826.20p
|
5
|
|
16/01/2025
|
3,830.40p
|
3,830.40p
|
3,771.55p
|
3,746.75p
|
140
|
|
15/01/2025
|
3,638.30p
|
3,746.75p
|
3,638.30p
|
3,746.75p
|
159
|
|
14/01/2025
|
3,750.20p
|
3,750.20p
|
3,686.75p
|
3,686.75p
|
668
|
|
13/01/2025
|
3,682.70p
|
3,768.20p
|
3,678.45p
|
3,678.45p
|
1,119
|
|
10/01/2025
|
3,746.40p
|
3,754.20p
|
3,684.85p
|
3,684.85p
|
20
|
|
09/01/2025
|
3,740.00p
|
3,798.80p
|
3,660.30p
|
3,728.10p
|
8
|
|
08/01/2025
|
3,740.00p
|
3,743.10p
|
3,731.40p
|
3,731.40p
|
565
|
|
07/01/2025
|
3,707.10p
|
3,797.80p
|
3,707.10p
|
3,729.95p
|
460
|
|
06/01/2025
|
3,791.80p
|
3,820.00p
|
3,741.90p
|
3,799.85p
|
620
|
|
03/01/2025
|
3,724.00p
|
3,737.20p
|
3,714.50p
|
3,722.55p
|
40
|
|
02/01/2025
|
3,718.00p
|
3,718.00p
|
3,702.00p
|
3,702.00p
|
374
|
|
01/01/2025
|
3,820.40p
|
3,746.05p
|
3,685.55p
|
3,740.00p
|
0
|
|
31/12/2024
|
3,820.40p
|
3,746.05p
|
3,685.55p
|
3,740.00p
|
0
|
|
30/12/2024
|
3,820.40p
|
3,759.80p
|
3,726.70p
|
3,726.70p
|
0
|
|
27/12/2024
|
3,820.40p
|
3,861.50p
|
3,746.00p
|
3,746.00p
|
1,180
|
|
26/12/2024
|
3,716.70p
|
3,896.80p
|
3,873.40p
|
3,873.40p
|
16
|
|
25/12/2024
|
3,716.70p
|
3,896.80p
|
3,873.40p
|
3,873.40p
|
16
|
|
24/12/2024
|
3,716.70p
|
3,896.80p
|
3,873.40p
|
3,873.40p
|
16
|
|
23/12/2024
|
3,716.70p
|
3,781.00p
|
3,716.70p
|
3,753.90p
|
186
|
|
20/12/2024
|
3,618.50p
|
3,728.40p
|
3,618.50p
|
3,728.40p
|
885
|
|
19/12/2024
|
3,738.10p
|
3,738.10p
|
3,679.10p
|
3,726.65p
|
316
|
|
18/12/2024
|
3,795.40p
|
3,802.10p
|
3,780.00p
|
3,802.10p
|
2,145
|
|
17/12/2024
|
3,825.90p
|
3,872.60p
|
3,816.70p
|
3,782.80p
|
580
|
|
16/12/2024
|
3,811.50p
|
3,811.50p
|
3,782.80p
|
3,782.80p
|
323
|
|
13/12/2024
|
3,551.40p
|
3,761.90p
|
3,551.40p
|
3,690.75p
|
313
|
|
12/12/2024
|
3,658.20p
|
3,726.90p
|
3,653.70p
|
3,653.70p
|
436
|
|
11/12/2024
|
3,585.40p
|
3,621.45p
|
3,585.40p
|
3,621.45p
|
139
|
|
10/12/2024
|
3,520.00p
|
3,614.15p
|
3,511.80p
|
3,549.20p
|
0
|
|
09/12/2024
|
3,520.00p
|
3,520.00p
|
3,511.80p
|
3,511.80p
|
761
|
|
06/12/2024
|
3,527.20p
|
3,576.20p
|
3,514.40p
|
3,534.45p
|
563
|
|
05/12/2024
|
3,497.80p
|
3,566.40p
|
3,517.00p
|
3,517.00p
|
0
|
|
04/12/2024
|
3,497.80p
|
3,513.80p
|
3,398.50p
|
3,481.95p
|
38
|
|
03/12/2024
|
3,460.40p
|
3,460.40p
|
3,439.70p
|
3,439.70p
|
375
|
|
02/12/2024
|
3,311.20p
|
3,470.40p
|
3,344.45p
|
3,434.40p
|
0
|
|
29/11/2024
|
3,311.20p
|
3,360.00p
|
3,311.20p
|
3,344.65p
|
758
|
|
28/11/2024
|
3,365.40p
|
3,365.40p
|
3,343.55p
|
3,343.55p
|
16
|
|
27/11/2024
|
3,394.30p
|
3,394.30p
|
3,279.80p
|
3,295.00p
|
401
|
|
26/11/2024
|
3,424.50p
|
3,391.20p
|
3,375.80p
|
3,391.20p
|
3
|
|
25/11/2024
|
3,424.50p
|
3,472.00p
|
3,390.35p
|
3,390.35p
|
291
|
|
22/11/2024
|
3,316.00p
|
3,510.10p
|
3,391.90p
|
3,296.50p
|
5
|
|
21/11/2024
|
3,316.00p
|
3,316.00p
|
3,296.50p
|
3,296.50p
|
2,990
|
|
20/11/2024
|
3,333.70p
|
3,415.70p
|
3,308.40p
|
3,348.60p
|
0
|
|
19/11/2024
|
3,333.70p
|
3,378.20p
|
3,333.70p
|
3,352.35p
|
1,560
|
|
18/11/2024
|
3,370.80p
|
3,370.80p
|
3,358.35p
|
3,358.35p
|
381
|
|
15/11/2024
|
3,320.00p
|
3,320.00p
|
3,306.50p
|
3,368.90p
|
183
|
|
14/11/2024
|
3,321.10p
|
3,406.10p
|
3,321.10p
|
3,368.90p
|
262
|
|
13/11/2024
|
3,344.20p
|
3,400.00p
|
3,344.20p
|
3,370.35p
|
9
|
|
12/11/2024
|
3,416.10p
|
3,454.80p
|
3,386.90p
|
3,386.90p
|
18
|
|
11/11/2024
|
3,350.80p
|
3,380.10p
|
3,328.00p
|
3,357.75p
|
2,450
|
|
08/11/2024
|
3,412.50p
|
3,412.60p
|
3,367.65p
|
3,367.65p
|
3,768
|
|
07/11/2024
|
3,126.00p
|
3,345.50p
|
3,201.05p
|
3,323.80p
|
0
|
|
06/11/2024
|
3,126.00p
|
3,218.80p
|
3,211.70p
|
3,211.70p
|
4
|
|
05/11/2024
|
3,126.00p
|
3,204.20p
|
3,048.30p
|
3,089.15p
|
339
|
|
04/11/2024
|
3,108.50p
|
3,108.50p
|
3,085.85p
|
3,085.85p
|
236
|
|
01/11/2024
|
3,159.40p
|
3,130.00p
|
3,057.60p
|
3,095.45p
|
0
|
|
31/10/2024
|
3,159.40p
|
3,115.10p
|
3,098.00p
|
3,098.00p
|
1
|
|
30/10/2024
|
3,159.40p
|
3,235.85p
|
3,150.75p
|
3,188.30p
|
0
|
|
29/10/2024
|
3,159.40p
|
3,177.80p
|
3,175.70p
|
3,175.70p
|
4
|
|
28/10/2024
|
3,159.40p
|
3,247.40p
|
3,162.25p
|
3,162.25p
|
1
|
|
25/10/2024
|
3,159.40p
|
3,180.10p
|
3,159.00p
|
3,180.10p
|
450
|
|
24/10/2024
|
3,036.30p
|
3,126.00p
|
3,090.10p
|
3,091.30p
|
71
|
|
23/10/2024
|
3,036.30p
|
3,142.55p
|
3,064.30p
|
3,091.30p
|
0
|
|
22/10/2024
|
3,036.30p
|
3,106.85p
|
3,036.30p
|
3,106.85p
|
34
|
|
21/10/2024
|
3,103.40p
|
3,103.40p
|
3,081.25p
|
3,081.25p
|
37
|
|
18/10/2024
|
3,070.20p
|
3,089.60p
|
3,070.20p
|
3,089.60p
|
151
|
|
17/10/2024
|
3,085.00p
|
3,085.00p
|
3,069.50p
|
3,069.50p
|
262
|
|
16/10/2024
|
3,063.25p
|
3,066.20p
|
3,034.75p
|
3,034.75p
|
8
|
|
15/10/2024
|
3,063.25p
|
3,101.90p
|
2,984.70p
|
3,025.30p
|
0
|
|
14/10/2024
|
3,063.25p
|
3,090.45p
|
3,009.90p
|
3,090.45p
|
10
|
|
11/10/2024
|
3,123.20p
|
3,117.00p
|
3,030.80p
|
3,063.25p
|
0
|
|
10/10/2024
|
3,123.20p
|
3,123.20p
|
3,108.45p
|
3,108.45p
|
207
|
|
09/10/2024
|
3,090.60p
|
3,117.90p
|
3,095.35p
|
3,095.35p
|
3
|
|
08/10/2024
|
3,090.60p
|
3,104.50p
|
3,015.05p
|
3,081.15p
|
0
|
|
07/10/2024
|
3,090.60p
|
3,090.60p
|
3,059.85p
|
3,059.85p
|
24
|
|
04/10/2024
|
3,023.30p
|
3,081.90p
|
3,045.05p
|
3,045.05p
|
3
|
|
03/10/2024
|
3,023.30p
|
3,023.30p
|
2,986.50p
|
3,009.75p
|
8
|
|
02/10/2024
|
2,983.20p
|
2,983.20p
|
2,978.80p
|
2,979.15p
|
18
|
|
01/10/2024
|
3,045.20p
|
3,045.20p
|
2,955.70p
|
2,955.70p
|
117
|
|
30/09/2024
|
3,021.20p
|
3,034.20p
|
2,982.20p
|
2,982.20p
|
0
|
|
27/09/2024
|
3,021.20p
|
3,021.20p
|
2,974.05p
|
2,974.05p
|
7
|
|
26/09/2024
|
2,966.90p
|
3,062.90p
|
2,985.60p
|
2,985.60p
|
4
|
|
25/09/2024
|
2,966.90p
|
3,008.65p
|
2,957.40p
|
2,999.95p
|
0
|
|
24/09/2024
|
2,966.90p
|
2,978.70p
|
2,916.65p
|
2,957.40p
|
0
|
|
23/09/2024
|
2,966.90p
|
2,966.90p
|
2,938.80p
|
2,949.30p
|
323
|
|
20/09/2024
|
2,932.00p
|
3,001.50p
|
2,930.95p
|
2,930.95p
|
23
|
|
19/09/2024
|
2,932.00p
|
2,989.55p
|
2,878.65p
|
2,965.10p
|
0
|
|
18/09/2024
|
2,932.00p
|
2,915.85p
|
2,849.40p
|
2,878.65p
|
0
|
|
17/09/2024
|
2,932.00p
|
2,932.00p
|
2,910.60p
|
2,910.60p
|
183
|
|
16/09/2024
|
2,922.10p
|
2,920.45p
|
2,834.25p
|
2,871.00p
|
0
|
|
13/09/2024
|
2,922.10p
|
2,922.10p
|
2,853.30p
|
2,886.55p
|
14
|
|
12/09/2024
|
2,716.00p
|
2,886.55p
|
2,716.00p
|
2,768.70p
|
210
|
|
11/09/2024
|
2,823.40p
|
2,823.40p
|
2,768.70p
|
2,783.85p
|
237
|
|
10/09/2024
|
2,690.70p
|
2,798.40p
|
2,690.70p
|
2,783.85p
|
505
|
|
09/09/2024
|
2,602.90p
|
2,670.00p
|
2,587.40p
|
2,587.40p
|
357
|
|
06/09/2024
|
2,857.00p
|
2,797.55p
|
2,652.00p
|
2,669.70p
|
0
|
|
05/09/2024
|
2,857.00p
|
2,836.00p
|
2,734.10p
|
2,775.85p
|
0
|
|
04/09/2024
|
2,857.00p
|
2,857.10p
|
2,779.00p
|
2,779.00p
|
125
|
|
03/09/2024
|
2,958.90p
|
2,896.35p
|
2,773.65p
|
2,801.45p
|
0
|
|
02/09/2024
|
2,958.90p
|
2,889.10p
|
2,838.65p
|
2,876.90p
|
0
|
|
30/08/2024
|
2,958.90p
|
2,895.90p
|
2,838.65p
|
2,838.65p
|
1
|
|
29/08/2024
|
2,958.90p
|
2,895.45p
|
2,776.35p
|
2,861.15p
|
0
|
|
28/08/2024
|
2,958.90p
|
2,884.30p
|
2,779.95p
|
2,808.95p
|
0
|
|
27/08/2024
|
2,958.90p
|
2,954.40p
|
2,866.25p
|
2,866.25p
|
5
|
|
26/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
23/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
22/08/2024
|
2,958.90p
|
2,958.90p
|
2,946.95p
|
2,946.95p
|
181
|
|
21/08/2024
|
2,985.00p
|
2,992.40p
|
2,928.25p
|
2,961.85p
|
0
|
|
20/08/2024
|
2,985.00p
|
2,985.00p
|
2,960.50p
|
2,960.50p
|
370
|
|
19/08/2024
|
2,918.90p
|
2,937.45p
|
2,915.40p
|
2,937.45p
|
6
|
|
16/08/2024
|
2,918.90p
|
2,950.70p
|
2,918.40p
|
2,923.05p
|
24
|
|
15/08/2024
|
2,793.00p
|
2,922.85p
|
2,873.30p
|
2,922.85p
|
1
|
|
14/08/2024
|
2,793.00p
|
2,878.25p
|
2,798.75p
|
2,847.20p
|
0
|
|
13/08/2024
|
2,793.00p
|
2,850.20p
|
2,769.55p
|
2,833.95p
|
0
|
|
12/08/2024
|
2,793.00p
|
2,812.75p
|
2,739.80p
|
2,769.55p
|
0
|
|
09/08/2024
|
2,793.00p
|
2,802.15p
|
2,716.40p
|
2,750.65p
|
0
|
|
08/08/2024
|
2,793.00p
|
2,735.55p
|
2,712.00p
|
2,735.55p
|
36
|
|
07/08/2024
|
2,793.00p
|
2,793.00p
|
2,756.10p
|
2,756.10p
|
261
|
|
06/08/2024
|
2,625.40p
|
2,844.20p
|
2,603.50p
|
2,706.55p
|
221
|
|
05/08/2024
|
2,719.00p
|
2,719.00p
|
2,601.90p
|
2,692.80p
|
236
|
|
02/08/2024
|
2,795.00p
|
2,802.20p
|
2,688.30p
|
2,754.95p
|
717
|
|
01/08/2024
|
2,971.20p
|
2,971.20p
|
2,901.90p
|
2,901.90p
|
830
|
|
31/07/2024
|
2,846.30p
|
2,924.50p
|
2,813.55p
|
2,906.40p
|
0
|
|
30/07/2024
|
2,846.30p
|
2,846.30p
|
2,813.55p
|
2,813.55p
|
31
|
|
29/07/2024
|
2,867.40p
|
2,875.30p
|
2,847.70p
|
2,847.70p
|
0
|
|
26/07/2024
|
2,867.40p
|
2,876.30p
|
2,798.90p
|
2,846.55p
|
0
|
|
25/07/2024
|
2,867.40p
|
2,867.40p
|
2,815.20p
|
2,846.55p
|
220
|
|
24/07/2024
|
2,922.00p
|
3,037.90p
|
2,867.90p
|
2,884.70p
|
0
|
|
23/07/2024
|
2,922.00p
|
3,050.85p
|
2,981.30p
|
3,037.90p
|
0
|
|
22/07/2024
|
2,922.00p
|
3,021.00p
|
2,891.10p
|
2,981.30p
|
58
|
|
19/07/2024
|
2,982.70p
|
2,982.70p
|
2,923.90p
|
2,957.60p
|
411
|
|
18/07/2024
|
3,004.00p
|
2,988.40p
|
2,934.10p
|
2,934.10p
|
2
|