Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:25:04 | 3601p | 26 | £936.26 | O | Sell |
21/02/2025 | 16:25:04 | 3645p | 26 | £947.70 | O | Buy |
21/02/2025 | 16:08:03 | 3601p | 20 | £720.20 | O | Sell |
21/02/2025 | 16:08:03 | 3640p | 20 | £728.20 | O | Buy |
21/02/2025 | 15:51:00 | 3601p | 13 | £468.13 | O | Sell |
21/02/2025 | 15:51:00 | 3646p | 13 | £473.98 | O | Buy |
21/02/2025 | 14:43:05 | 3676p | 2 | £73.52 | O | Buy |
21/02/2025 | 13:15:05 | 3642p | 23 | £837.66 | O | Sell |
21/02/2025 | 13:15:05 | 3642p | 7 | £254.94 | O | Sell |
21/02/2025 | 08:10:04 | 3654p | 6 | £219.30 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 5 |
Volume | 67 | 89 |
Value | £2,443 | £3,217 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |