Leverage Shares Public Limited Company LS Faang+ ETP

(FAAN)
Sector: n/a
3,628.50p
-11.50p -0.32
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:25:04 3601p 26 £936.26 O Sell
21/02/2025 16:25:04 3645p 26 £947.70 O Buy
21/02/2025 16:08:03 3601p 20 £720.20 O Sell
21/02/2025 16:08:03 3640p 20 £728.20 O Buy
21/02/2025 15:51:00 3601p 13 £468.13 O Sell
21/02/2025 15:51:00 3646p 13 £473.98 O Buy
21/02/2025 14:43:05 3676p 2 £73.52 O Buy
21/02/2025 13:15:05 3642p 23 £837.66 O Sell
21/02/2025 13:15:05 3642p 7 £254.94 O Sell
21/02/2025 08:10:04 3654p 6 £219.30 O Buy

Analysis

Buy Sell
Quantity 5 5
Volume 67 89
Value £2,443 £3,217

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price