Leverage Shares Public Limited Company LS Faang+ ETP

(FAAN)
Sector: n/a
4,641.00p
17.50p 0.38
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:59:02 4693p 0 £0.00 O Buy
31/10/2025 13:39:04 4700p 8 £376.00 O Buy
31/10/2025 13:28:05 4722p 0 £0.00 O Buy
31/10/2025 10:38:00 4707p 6 £282.42 O Buy
31/10/2025 10:00:00 4675p 18 £841.50 O Sell
31/10/2025 09:59:05 4675p 25 £1,168.75 O Sell
31/10/2025 09:23:04 4708p 0 £0.00 O Buy
31/10/2025 08:53:04 4708p 96 £4,519.68 AT Buy
31/10/2025 08:14:02 4705p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 110 43
Value £5,178 £2,010

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price