Invesco Markets III Invesco US HY Fall Angel UCITS ETF
(FAHY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,744.00p
|
1,757.25p
|
1,743.25p
|
1,751.25p
|
0
|
|
16/01/2025
|
1,744.00p
|
1,767.25p
|
1,723.75p
|
1,735.00p
|
0
|
|
15/01/2025
|
1,744.00p
|
1,753.25p
|
1,724.00p
|
1,735.00p
|
0
|
|
14/01/2025
|
1,744.00p
|
1,757.00p
|
1,713.75p
|
1,731.00p
|
0
|
|
13/01/2025
|
1,744.00p
|
1,744.88p
|
1,736.50p
|
1,736.50p
|
2,386
|
|
10/01/2025
|
1,711.50p
|
1,732.75p
|
1,728.82p
|
1,732.75p
|
86
|
|
09/01/2025
|
1,711.50p
|
1,731.62p
|
1,728.00p
|
1,728.00p
|
72
|
|
08/01/2025
|
1,711.50p
|
1,722.00p
|
1,701.75p
|
1,718.25p
|
0
|
|
07/01/2025
|
1,711.50p
|
1,706.75p
|
1,680.00p
|
1,701.75p
|
0
|
|
06/01/2025
|
1,711.50p
|
1,711.50p
|
1,702.25p
|
1,702.25p
|
100
|
|
03/01/2025
|
1,716.50p
|
1,720.50p
|
1,713.25p
|
1,714.75p
|
0
|
|
02/01/2025
|
1,716.50p
|
1,719.25p
|
1,716.50p
|
1,719.25p
|
10
|
|
01/01/2025
|
1,695.00p
|
1,698.25p
|
1,692.50p
|
1,697.00p
|
0
|
|
31/12/2024
|
1,695.00p
|
1,698.25p
|
1,692.50p
|
1,697.00p
|
0
|
|
30/12/2024
|
1,695.00p
|
1,695.50p
|
1,678.00p
|
1,694.25p
|
0
|
|
27/12/2024
|
1,695.00p
|
1,701.64p
|
1,689.50p
|
1,689.50p
|
274
|
|
26/12/2024
|
1,695.00p
|
1,695.00p
|
1,688.50p
|
1,688.50p
|
147
|
|
25/12/2024
|
1,695.00p
|
1,695.00p
|
1,688.50p
|
1,688.50p
|
147
|
|
24/12/2024
|
1,695.00p
|
1,695.00p
|
1,688.50p
|
1,688.50p
|
147
|
|
23/12/2024
|
1,695.00p
|
1,695.00p
|
1,689.50p
|
1,693.75p
|
101
|
|
20/12/2024
|
1,687.00p
|
1,694.75p
|
1,679.75p
|
1,692.00p
|
0
|
|
19/12/2024
|
1,687.00p
|
1,694.25p
|
1,675.00p
|
1,687.25p
|
0
|
|
18/12/2024
|
1,687.00p
|
1,688.45p
|
1,683.50p
|
1,683.50p
|
135
|
|
17/12/2024
|
1,687.00p
|
1,684.75p
|
1,681.00p
|
1,684.75p
|
205
|
|
16/12/2024
|
1,687.00p
|
1,699.25p
|
1,688.50p
|
1,688.50p
|
411
|
|
13/12/2024
|
1,687.00p
|
1,697.38p
|
1,695.00p
|
1,695.00p
|
530
|
|
12/12/2024
|
1,687.00p
|
1,691.00p
|
1,686.49p
|
1,691.00p
|
170
|
|
11/12/2024
|
1,713.50p
|
1,723.97p
|
1,718.25p
|
1,718.25p
|
86
|
|
10/12/2024
|
1,713.50p
|
1,734.75p
|
1,691.00p
|
1,712.50p
|
0
|
|
09/12/2024
|
1,713.50p
|
1,717.72p
|
1,709.50p
|
1,709.50p
|
380
|
|
06/12/2024
|
1,713.50p
|
1,740.25p
|
1,690.25p
|
1,717.75p
|
0
|
|
05/12/2024
|
1,713.50p
|
1,724.14p
|
1,701.50p
|
1,716.25p
|
640
|
|
04/12/2024
|
1,726.00p
|
1,742.00p
|
1,707.50p
|
1,719.50p
|
0
|
|
03/12/2024
|
1,726.00p
|
1,726.00p
|
1,725.25p
|
1,725.25p
|
579
|
|
02/12/2024
|
1,720.00p
|
1,726.00p
|
1,716.97p
|
1,726.00p
|
1,170
|
|
29/11/2024
|
1,720.00p
|
1,720.00p
|
1,717.50p
|
1,719.75p
|
300
|
|
28/11/2024
|
1,728.50p
|
1,743.75p
|
1,710.50p
|
1,719.75p
|
0
|
|
27/11/2024
|
1,728.50p
|
1,728.50p
|
1,717.25p
|
1,717.25p
|
120
|
|
26/11/2024
|
1,730.00p
|
1,734.75p
|
1,727.00p
|
1,734.75p
|
299
|
|
25/11/2024
|
1,727.50p
|
1,752.50p
|
1,710.50p
|
1,732.75p
|
0
|
|
22/11/2024
|
1,727.50p
|
1,732.00p
|
1,727.50p
|
1,724.50p
|
60
|
|
21/11/2024
|
1,721.50p
|
1,724.50p
|
1,717.47p
|
1,724.50p
|
115
|
|
20/11/2024
|
1,721.50p
|
1,720.25p
|
1,720.24p
|
1,720.25p
|
135
|
|
19/11/2024
|
1,721.50p
|
1,721.50p
|
1,714.75p
|
1,714.75p
|
110
|
|
18/11/2024
|
1,716.50p
|
1,746.25p
|
1,702.00p
|
1,720.25p
|
0
|
|
15/11/2024
|
1,716.50p
|
1,716.50p
|
1,713.00p
|
1,712.25p
|
58
|
|
14/11/2024
|
1,708.00p
|
1,741.25p
|
1,693.75p
|
1,712.25p
|
0
|
|
13/11/2024
|
1,708.00p
|
1,711.75p
|
1,707.31p
|
1,711.75p
|
160
|
|
12/11/2024
|
1,703.50p
|
1,705.25p
|
1,703.50p
|
1,705.25p
|
41
|
|
11/11/2024
|
1,677.50p
|
1,716.25p
|
1,673.75p
|
1,693.75p
|
0
|
|
08/11/2024
|
1,677.50p
|
1,706.00p
|
1,659.00p
|
1,683.50p
|
0
|
|
07/11/2024
|
1,677.50p
|
1,677.50p
|
1,671.00p
|
1,671.00p
|
55
|
|
06/11/2024
|
1,680.00p
|
1,715.75p
|
1,656.75p
|
1,677.75p
|
0
|
|
05/11/2024
|
1,680.00p
|
1,657.00p
|
1,655.46p
|
1,657.00p
|
146
|
|
04/11/2024
|
1,680.00p
|
1,683.50p
|
1,639.50p
|
1,662.00p
|
0
|
|
01/11/2024
|
1,680.00p
|
1,691.25p
|
1,647.25p
|
1,665.50p
|
0
|
|
31/10/2024
|
1,680.00p
|
1,680.00p
|
1,677.75p
|
1,677.75p
|
60
|
|
30/10/2024
|
1,672.00p
|
1,690.50p
|
1,650.00p
|
1,666.00p
|
0
|
|
29/10/2024
|
1,672.00p
|
1,694.00p
|
1,643.00p
|
1,662.75p
|
0
|
|
28/10/2024
|
1,672.00p
|
1,689.25p
|
1,649.25p
|
1,666.25p
|
0
|
|
25/10/2024
|
1,672.00p
|
1,692.75p
|
1,642.75p
|
1,665.00p
|
0
|
|
24/10/2024
|
1,672.00p
|
1,690.75p
|
1,647.00p
|
1,665.50p
|
0
|
|
23/10/2024
|
1,672.00p
|
1,692.50p
|
1,639.25p
|
1,665.50p
|
0
|
|
22/10/2024
|
1,672.00p
|
1,689.75p
|
1,642.50p
|
1,665.00p
|
0
|
|
21/10/2024
|
1,672.00p
|
1,687.25p
|
1,647.00p
|
1,665.50p
|
0
|
|
18/10/2024
|
1,672.00p
|
1,672.00p
|
1,667.00p
|
1,667.00p
|
60
|
|
17/10/2024
|
1,654.75p
|
1,699.00p
|
1,657.25p
|
1,667.00p
|
0
|
|
16/10/2024
|
1,654.75p
|
1,688.25p
|
1,641.25p
|
1,670.00p
|
0
|
|
15/10/2024
|
1,654.75p
|
1,652.50p
|
1,651.80p
|
1,652.50p
|
918
|
|
14/10/2024
|
1,654.75p
|
1,661.61p
|
1,653.00p
|
1,653.00p
|
145
|
|
11/10/2024
|
1,652.50p
|
1,675.25p
|
1,631.50p
|
1,654.75p
|
0
|
|
10/10/2024
|
1,652.50p
|
1,674.75p
|
1,634.50p
|
1,655.00p
|
0
|
|
09/10/2024
|
1,652.50p
|
1,677.25p
|
1,634.25p
|
1,654.25p
|
0
|
|
08/10/2024
|
1,652.50p
|
1,671.75p
|
1,647.00p
|
1,651.50p
|
0
|
|
07/10/2024
|
1,652.50p
|
1,677.00p
|
1,639.50p
|
1,651.25p
|
0
|
|
04/10/2024
|
1,652.50p
|
1,654.25p
|
1,652.50p
|
1,654.25p
|
60
|
|
03/10/2024
|
1,628.00p
|
1,677.25p
|
1,636.25p
|
1,656.25p
|
0
|
|
02/10/2024
|
1,628.00p
|
1,663.25p
|
1,615.50p
|
1,639.25p
|
0
|
|
01/10/2024
|
1,628.00p
|
1,640.25p
|
1,628.00p
|
1,640.25p
|
176
|
|
30/09/2024
|
1,628.00p
|
1,628.00p
|
1,623.25p
|
1,623.25p
|
300
|
|
27/09/2024
|
1,654.00p
|
1,651.75p
|
1,606.00p
|
1,627.50p
|
0
|
|
26/09/2024
|
1,654.00p
|
1,624.00p
|
1,620.75p
|
1,620.75p
|
867
|
|
25/09/2024
|
1,654.00p
|
1,628.50p
|
1,624.00p
|
1,628.50p
|
212
|
|
24/09/2024
|
1,654.00p
|
1,629.03p
|
1,626.00p
|
1,626.00p
|
306
|
|
23/09/2024
|
1,654.00p
|
1,661.00p
|
1,618.00p
|
1,628.00p
|
0
|
|
20/09/2024
|
1,654.00p
|
1,654.00p
|
1,611.50p
|
1,635.00p
|
0
|
|
19/09/2024
|
1,654.00p
|
1,664.75p
|
1,622.50p
|
1,643.00p
|
0
|
|
18/09/2024
|
1,654.00p
|
1,666.50p
|
1,629.50p
|
1,648.50p
|
0
|
|
17/09/2024
|
1,654.00p
|
1,666.25p
|
1,623.00p
|
1,648.50p
|
0
|
|
16/09/2024
|
1,654.00p
|
1,664.50p
|
1,614.50p
|
1,640.00p
|
0
|
|
13/09/2024
|
1,654.00p
|
1,670.25p
|
1,621.75p
|
1,647.25p
|
0
|
|
12/09/2024
|
1,654.00p
|
1,676.50p
|
1,631.00p
|
1,676.50p
|
0
|
|
11/09/2024
|
1,654.00p
|
1,697.50p
|
1,664.50p
|
1,676.50p
|
0
|
|
10/09/2024
|
1,654.00p
|
1,700.00p
|
1,652.00p
|
1,674.00p
|
0
|
|
09/09/2024
|
1,654.00p
|
1,698.25p
|
1,648.75p
|
1,673.75p
|
0
|
|
06/09/2024
|
1,654.00p
|
1,687.00p
|
1,633.75p
|
1,660.75p
|
0
|
|
05/09/2024
|
1,654.00p
|
1,661.90p
|
1,658.75p
|
1,658.75p
|
212
|
|
04/09/2024
|
1,654.00p
|
1,679.00p
|
1,635.50p
|
1,659.75p
|
0
|
|
03/09/2024
|
1,654.00p
|
1,657.25p
|
1,643.50p
|
1,657.25p
|
159
|
|
02/09/2024
|
1,666.00p
|
1,680.25p
|
1,626.50p
|
1,656.00p
|
0
|
|
30/08/2024
|
1,666.00p
|
1,678.50p
|
1,628.00p
|
1,656.00p
|
0
|
|
29/08/2024
|
1,666.00p
|
1,677.50p
|
1,625.75p
|
1,655.00p
|
0
|
|
28/08/2024
|
1,666.00p
|
1,675.25p
|
1,629.50p
|
1,650.50p
|
0
|
|
27/08/2024
|
1,666.00p
|
1,671.75p
|
1,619.75p
|
1,645.25p
|
0
|
|
26/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
23/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
22/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
21/08/2024
|
1,666.00p
|
1,666.00p
|
1,659.50p
|
1,659.50p
|
467
|
|
20/08/2024
|
1,683.50p
|
1,686.50p
|
1,642.00p
|
1,661.75p
|
0
|
|
19/08/2024
|
1,683.50p
|
1,691.75p
|
1,645.75p
|
1,665.00p
|
0
|
|
16/08/2024
|
1,683.50p
|
1,678.66p
|
1,670.00p
|
1,670.00p
|
1,905
|
|
15/08/2024
|
1,683.50p
|
1,700.75p
|
1,645.25p
|
1,671.00p
|
0
|
|
14/08/2024
|
1,683.50p
|
1,695.00p
|
1,649.75p
|
1,674.50p
|
0
|
|
13/08/2024
|
1,683.50p
|
1,699.50p
|
1,653.25p
|
1,672.75p
|
0
|
|
12/08/2024
|
1,683.50p
|
1,698.00p
|
1,654.50p
|
1,672.25p
|
0
|
|
09/08/2024
|
1,683.50p
|
1,705.00p
|
1,663.50p
|
1,671.75p
|
0
|
|
08/08/2024
|
1,683.50p
|
1,710.25p
|
1,659.25p
|
1,681.75p
|
0
|
|
07/08/2024
|
1,683.50p
|
1,683.50p
|
1,681.75p
|
1,681.75p
|
118
|
|
06/08/2024
|
1,666.50p
|
1,677.50p
|
1,666.50p
|
1,677.50p
|
120
|
|
05/08/2024
|
1,672.00p
|
1,672.50p
|
1,650.50p
|
1,666.00p
|
283
|
|
02/08/2024
|
1,650.00p
|
1,670.79p
|
1,670.25p
|
1,670.25p
|
304
|
|
01/08/2024
|
1,650.00p
|
1,710.00p
|
1,657.75p
|
1,683.75p
|
0
|
|
31/07/2024
|
1,650.00p
|
1,695.25p
|
1,640.75p
|
1,671.75p
|
0
|
|
30/07/2024
|
1,650.00p
|
1,672.13p
|
1,668.00p
|
1,668.00p
|
257
|
|
29/07/2024
|
1,650.00p
|
1,697.25p
|
1,643.50p
|
1,665.00p
|
0
|
|
26/07/2024
|
1,650.00p
|
1,693.25p
|
1,642.75p
|
1,662.50p
|
0
|
|
25/07/2024
|
1,650.00p
|
1,685.25p
|
1,630.25p
|
1,662.50p
|
0
|
|
24/07/2024
|
1,650.00p
|
1,678.75p
|
1,628.00p
|
1,655.75p
|
0
|
|
23/07/2024
|
1,650.00p
|
1,677.25p
|
1,623.50p
|
1,656.50p
|
0
|
|
22/07/2024
|
1,650.00p
|
1,653.00p
|
1,649.50p
|
1,653.00p
|
151
|
|
19/07/2024
|
1,648.50p
|
1,679.00p
|
1,625.00p
|
1,651.25p
|
0
|
|
18/07/2024
|
1,648.50p
|
1,673.75p
|
1,622.75p
|
1,648.25p
|
0
|