Invesco Markets III Invesco US HY Fall Angel UCITS ETF
(FAHY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,677.50p
|
1,706.00p
|
1,659.00p
|
1,683.50p
|
0
|
|
07/11/2024
|
1,677.50p
|
1,677.50p
|
1,671.00p
|
1,671.00p
|
55
|
|
06/11/2024
|
1,680.00p
|
1,715.75p
|
1,656.75p
|
1,677.75p
|
0
|
|
05/11/2024
|
1,680.00p
|
1,657.00p
|
1,655.46p
|
1,657.00p
|
146
|
|
04/11/2024
|
1,680.00p
|
1,683.50p
|
1,639.50p
|
1,662.00p
|
0
|
|
01/11/2024
|
1,680.00p
|
1,691.25p
|
1,647.25p
|
1,665.50p
|
0
|
|
31/10/2024
|
1,680.00p
|
1,680.00p
|
1,677.75p
|
1,677.75p
|
60
|
|
30/10/2024
|
1,672.00p
|
1,690.50p
|
1,650.00p
|
1,666.00p
|
0
|
|
29/10/2024
|
1,672.00p
|
1,694.00p
|
1,643.00p
|
1,662.75p
|
0
|
|
28/10/2024
|
1,672.00p
|
1,689.25p
|
1,649.25p
|
1,666.25p
|
0
|
|
25/10/2024
|
1,672.00p
|
1,692.75p
|
1,642.75p
|
1,665.00p
|
0
|
|
24/10/2024
|
1,672.00p
|
1,690.75p
|
1,647.00p
|
1,665.50p
|
0
|
|
23/10/2024
|
1,672.00p
|
1,692.50p
|
1,639.25p
|
1,665.50p
|
0
|
|
22/10/2024
|
1,672.00p
|
1,689.75p
|
1,642.50p
|
1,665.00p
|
0
|
|
21/10/2024
|
1,672.00p
|
1,687.25p
|
1,647.00p
|
1,665.50p
|
0
|
|
18/10/2024
|
1,672.00p
|
1,672.00p
|
1,667.00p
|
1,667.00p
|
60
|
|
17/10/2024
|
1,654.75p
|
1,699.00p
|
1,657.25p
|
1,667.00p
|
0
|
|
16/10/2024
|
1,654.75p
|
1,688.25p
|
1,641.25p
|
1,670.00p
|
0
|
|
15/10/2024
|
1,654.75p
|
1,652.50p
|
1,651.80p
|
1,652.50p
|
918
|
|
14/10/2024
|
1,654.75p
|
1,661.61p
|
1,653.00p
|
1,653.00p
|
145
|
|
11/10/2024
|
1,652.50p
|
1,675.25p
|
1,631.50p
|
1,654.75p
|
0
|
|
10/10/2024
|
1,652.50p
|
1,674.75p
|
1,634.50p
|
1,655.00p
|
0
|
|
09/10/2024
|
1,652.50p
|
1,677.25p
|
1,634.25p
|
1,654.25p
|
0
|
|
08/10/2024
|
1,652.50p
|
1,671.75p
|
1,647.00p
|
1,651.50p
|
0
|
|
07/10/2024
|
1,652.50p
|
1,677.00p
|
1,639.50p
|
1,651.25p
|
0
|
|
04/10/2024
|
1,652.50p
|
1,654.25p
|
1,652.50p
|
1,654.25p
|
60
|
|
03/10/2024
|
1,628.00p
|
1,677.25p
|
1,636.25p
|
1,656.25p
|
0
|
|
02/10/2024
|
1,628.00p
|
1,663.25p
|
1,615.50p
|
1,639.25p
|
0
|
|
01/10/2024
|
1,628.00p
|
1,640.25p
|
1,628.00p
|
1,640.25p
|
176
|
|
30/09/2024
|
1,628.00p
|
1,628.00p
|
1,623.25p
|
1,623.25p
|
300
|
|
27/09/2024
|
1,654.00p
|
1,651.75p
|
1,606.00p
|
1,627.50p
|
0
|
|
26/09/2024
|
1,654.00p
|
1,624.00p
|
1,620.75p
|
1,620.75p
|
867
|
|
25/09/2024
|
1,654.00p
|
1,628.50p
|
1,624.00p
|
1,628.50p
|
212
|
|
24/09/2024
|
1,654.00p
|
1,629.03p
|
1,626.00p
|
1,626.00p
|
306
|
|
23/09/2024
|
1,654.00p
|
1,661.00p
|
1,618.00p
|
1,628.00p
|
0
|
|
20/09/2024
|
1,654.00p
|
1,654.00p
|
1,611.50p
|
1,635.00p
|
0
|
|
19/09/2024
|
1,654.00p
|
1,664.75p
|
1,622.50p
|
1,643.00p
|
0
|
|
18/09/2024
|
1,654.00p
|
1,666.50p
|
1,629.50p
|
1,648.50p
|
0
|
|
17/09/2024
|
1,654.00p
|
1,666.25p
|
1,623.00p
|
1,648.50p
|
0
|
|
16/09/2024
|
1,654.00p
|
1,664.50p
|
1,614.50p
|
1,640.00p
|
0
|
|
13/09/2024
|
1,654.00p
|
1,670.25p
|
1,621.75p
|
1,647.25p
|
0
|
|
12/09/2024
|
1,654.00p
|
1,676.50p
|
1,631.00p
|
1,676.50p
|
0
|
|
11/09/2024
|
1,654.00p
|
1,697.50p
|
1,664.50p
|
1,676.50p
|
0
|
|
10/09/2024
|
1,654.00p
|
1,700.00p
|
1,652.00p
|
1,674.00p
|
0
|
|
09/09/2024
|
1,654.00p
|
1,698.25p
|
1,648.75p
|
1,673.75p
|
0
|
|
06/09/2024
|
1,654.00p
|
1,687.00p
|
1,633.75p
|
1,660.75p
|
0
|
|
05/09/2024
|
1,654.00p
|
1,661.90p
|
1,658.75p
|
1,658.75p
|
212
|
|
04/09/2024
|
1,654.00p
|
1,679.00p
|
1,635.50p
|
1,659.75p
|
0
|
|
03/09/2024
|
1,654.00p
|
1,657.25p
|
1,643.50p
|
1,657.25p
|
159
|
|
02/09/2024
|
1,666.00p
|
1,680.25p
|
1,626.50p
|
1,656.00p
|
0
|
|
30/08/2024
|
1,666.00p
|
1,678.50p
|
1,628.00p
|
1,656.00p
|
0
|
|
29/08/2024
|
1,666.00p
|
1,677.50p
|
1,625.75p
|
1,655.00p
|
0
|
|
28/08/2024
|
1,666.00p
|
1,675.25p
|
1,629.50p
|
1,650.50p
|
0
|
|
27/08/2024
|
1,666.00p
|
1,671.75p
|
1,619.75p
|
1,645.25p
|
0
|
|
26/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
23/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
22/08/2024
|
1,666.00p
|
1,681.50p
|
1,633.00p
|
1,654.25p
|
0
|
|
21/08/2024
|
1,666.00p
|
1,666.00p
|
1,659.50p
|
1,659.50p
|
467
|
|
20/08/2024
|
1,683.50p
|
1,686.50p
|
1,642.00p
|
1,661.75p
|
0
|
|
19/08/2024
|
1,683.50p
|
1,691.75p
|
1,645.75p
|
1,665.00p
|
0
|
|
16/08/2024
|
1,683.50p
|
1,678.66p
|
1,670.00p
|
1,670.00p
|
1,905
|
|
15/08/2024
|
1,683.50p
|
1,700.75p
|
1,645.25p
|
1,671.00p
|
0
|
|
14/08/2024
|
1,683.50p
|
1,695.00p
|
1,649.75p
|
1,674.50p
|
0
|
|
13/08/2024
|
1,683.50p
|
1,699.50p
|
1,653.25p
|
1,672.75p
|
0
|
|
12/08/2024
|
1,683.50p
|
1,698.00p
|
1,654.50p
|
1,672.25p
|
0
|
|
09/08/2024
|
1,683.50p
|
1,705.00p
|
1,663.50p
|
1,671.75p
|
0
|
|
08/08/2024
|
1,683.50p
|
1,710.25p
|
1,659.25p
|
1,681.75p
|
0
|
|
07/08/2024
|
1,683.50p
|
1,683.50p
|
1,681.75p
|
1,681.75p
|
118
|
|
06/08/2024
|
1,666.50p
|
1,677.50p
|
1,666.50p
|
1,677.50p
|
120
|
|
05/08/2024
|
1,672.00p
|
1,672.50p
|
1,650.50p
|
1,666.00p
|
283
|
|
02/08/2024
|
1,650.00p
|
1,670.79p
|
1,670.25p
|
1,670.25p
|
304
|
|
01/08/2024
|
1,650.00p
|
1,710.00p
|
1,657.75p
|
1,683.75p
|
0
|
|
31/07/2024
|
1,650.00p
|
1,695.25p
|
1,640.75p
|
1,671.75p
|
0
|
|
30/07/2024
|
1,650.00p
|
1,672.13p
|
1,668.00p
|
1,668.00p
|
257
|
|
29/07/2024
|
1,650.00p
|
1,697.25p
|
1,643.50p
|
1,665.00p
|
0
|
|
26/07/2024
|
1,650.00p
|
1,693.25p
|
1,642.75p
|
1,662.50p
|
0
|
|
25/07/2024
|
1,650.00p
|
1,685.25p
|
1,630.25p
|
1,662.50p
|
0
|
|
24/07/2024
|
1,650.00p
|
1,678.75p
|
1,628.00p
|
1,655.75p
|
0
|
|
23/07/2024
|
1,650.00p
|
1,677.25p
|
1,623.50p
|
1,656.50p
|
0
|
|
22/07/2024
|
1,650.00p
|
1,653.00p
|
1,649.50p
|
1,653.00p
|
151
|
|
19/07/2024
|
1,648.50p
|
1,679.00p
|
1,625.00p
|
1,651.25p
|
0
|
|
18/07/2024
|
1,648.50p
|
1,673.75p
|
1,622.75p
|
1,648.25p
|
0
|
|
17/07/2024
|
1,648.50p
|
1,668.50p
|
1,623.25p
|
1,641.00p
|
0
|
|
16/07/2024
|
1,648.50p
|
1,681.00p
|
1,642.25p
|
1,653.25p
|
0
|
|
15/07/2024
|
1,648.50p
|
1,679.00p
|
1,642.50p
|
1,648.00p
|
0
|
|
12/07/2024
|
1,648.50p
|
1,651.50p
|
1,647.50p
|
1,647.50p
|
363
|
|
11/07/2024
|
1,648.50p
|
1,648.50p
|
1,645.84p
|
1,647.25p
|
193
|
|
10/07/2024
|
1,655.00p
|
1,674.50p
|
1,630.00p
|
1,647.25p
|
0
|
|
09/07/2024
|
1,655.00p
|
1,676.50p
|
1,629.00p
|
1,651.00p
|
0
|
|
08/07/2024
|
1,655.00p
|
1,671.00p
|
1,640.75p
|
1,643.00p
|
0
|
|
05/07/2024
|
1,655.00p
|
1,674.00p
|
1,624.25p
|
1,645.25p
|
0
|
|
04/07/2024
|
1,655.00p
|
1,673.50p
|
1,623.50p
|
1,646.25p
|
0
|
|
03/07/2024
|
1,655.00p
|
1,679.50p
|
1,627.50p
|
1,644.50p
|
0
|
|
02/07/2024
|
1,655.00p
|
1,655.00p
|
1,653.00p
|
1,653.00p
|
100
|
|
01/07/2024
|
1,660.00p
|
1,679.00p
|
1,626.00p
|
1,657.50p
|
0
|
|
28/06/2024
|
1,660.00p
|
1,685.75p
|
1,660.25p
|
1,665.25p
|
0
|
|
27/06/2024
|
1,660.00p
|
1,691.00p
|
1,655.00p
|
1,661.25p
|
0
|
|
26/06/2024
|
1,660.00p
|
1,692.00p
|
1,641.00p
|
1,663.50p
|
0
|
|
25/06/2024
|
1,660.00p
|
1,682.00p
|
1,651.75p
|
1,658.50p
|
0
|
|
24/06/2024
|
1,660.00p
|
1,686.25p
|
1,651.75p
|
1,659.00p
|
0
|
|
21/06/2024
|
1,660.00p
|
1,663.75p
|
1,663.40p
|
1,663.75p
|
90
|
|
20/06/2024
|
1,660.00p
|
1,662.00p
|
1,659.28p
|
1,662.00p
|
120
|
|
19/06/2024
|
1,653.00p
|
1,675.50p
|
1,638.25p
|
1,651.25p
|
0
|
|
18/06/2024
|
1,653.00p
|
1,681.25p
|
1,633.00p
|
1,658.25p
|
0
|
|
17/06/2024
|
1,653.00p
|
1,654.00p
|
1,653.00p
|
1,654.00p
|
266
|
|
14/06/2024
|
1,643.00p
|
1,662.28p
|
1,654.50p
|
1,654.50p
|
30
|
|
13/06/2024
|
1,643.00p
|
1,648.50p
|
1,643.00p
|
1,648.50p
|
60
|
|
12/06/2024
|
1,669.50p
|
1,697.00p
|
1,652.00p
|
1,672.25p
|
0
|
|
11/06/2024
|
1,669.50p
|
1,681.40p
|
1,678.50p
|
1,678.50p
|
1,486
|
|
10/06/2024
|
1,669.50p
|
1,705.21p
|
1,677.25p
|
1,677.25p
|
206
|
|
07/06/2024
|
1,669.50p
|
1,702.75p
|
1,659.00p
|
1,679.50p
|
0
|
|
06/06/2024
|
1,669.50p
|
1,676.50p
|
1,672.22p
|
1,676.50p
|
114
|
|
05/06/2024
|
1,669.50p
|
1,683.75p
|
1,669.00p
|
1,680.50p
|
0
|
|
04/06/2024
|
1,669.50p
|
1,674.75p
|
1,667.26p
|
1,674.75p
|
313
|
|
03/06/2024
|
1,667.50p
|
1,682.43p
|
1,673.00p
|
1,673.00p
|
237
|
|
31/05/2024
|
1,667.50p
|
1,675.00p
|
1,667.50p
|
1,675.00p
|
272
|
|
30/05/2024
|
1,674.50p
|
1,674.25p
|
1,664.00p
|
1,668.75p
|
0
|
|
29/05/2024
|
1,674.50p
|
1,669.50p
|
1,668.86p
|
1,669.50p
|
30
|
|
28/05/2024
|
1,674.50p
|
1,674.50p
|
1,670.25p
|
1,670.25p
|
1,101
|
|
27/05/2024
|
1,676.50p
|
1,677.50p
|
1,666.75p
|
1,673.75p
|
0
|
|
24/05/2024
|
1,676.50p
|
1,677.50p
|
1,666.75p
|
1,673.75p
|
0
|
|
23/05/2024
|
1,676.50p
|
1,676.50p
|
1,670.00p
|
1,675.50p
|
3,107
|
|
22/05/2024
|
1,680.50p
|
1,683.25p
|
1,680.00p
|
1,683.25p
|
5,457
|
|
21/05/2024
|
1,696.50p
|
1,693.75p
|
1,687.00p
|
1,689.50p
|
0
|
|
20/05/2024
|
1,696.50p
|
1,698.50p
|
1,689.25p
|
1,692.50p
|
0
|
|
17/05/2024
|
1,696.50p
|
1,703.25p
|
1,692.50p
|
1,692.50p
|
0
|
|
16/05/2024
|
1,696.50p
|
1,710.00p
|
1,698.00p
|
1,701.50p
|
0
|
|
15/05/2024
|
1,696.50p
|
1,703.82p
|
1,696.50p
|
1,700.00p
|
608
|
|
14/05/2024
|
1,718.00p
|
1,709.75p
|
1,698.50p
|
1,701.25p
|
0
|
|
13/05/2024
|
1,718.00p
|
1,714.50p
|
1,704.75p
|
1,705.50p
|
0
|
|
10/05/2024
|
1,718.00p
|
1,716.50p
|
1,702.75p
|
1,709.25p
|
0
|