Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/01/2025 | 11:16:02 | 1743p | 61 | £1,063.23 | O | Buy |
13/01/2025 | 11:16:02 | 1743p | 35 | £610.05 | O | Buy |
13/01/2025 | 11:16:02 | 1744p | 3 | £52.32 | O | Buy |
13/01/2025 | 11:16:02 | 1745p | 2 | £34.90 | O | Buy |
13/01/2025 | 11:16:02 | 1745p | 9 | £157.05 | O | Buy |
13/01/2025 | 11:16:02 | 1745p | 3 | £52.35 | O | Buy |
13/01/2025 | 10:10:03 | 1744p | 423 | £7,377.12 | AT | Sell |
13/01/2025 | 10:10:03 | 1744p | 150 | £2,616.00 | AT | Sell |
13/01/2025 | 08:54:00 | 1737p | 1,700 | £29,529.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 113 | 2,273 |
Value | £1,969 | £39,517 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |