Faron Pharmaceuticals Oy (DI)
(FARN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
12/11/2025
|
202.50p
|
205.00p
|
190.00p
|
197.50p
|
4,331
|
|
10/11/2025
|
195.00p
|
205.00p
|
195.00p
|
200.00p
|
877
|
|
30/10/2025
|
190.00p
|
200.00p
|
188.00p
|
195.00p
|
17,444
|
|
27/10/2025
|
187.50p
|
197.00p
|
185.00p
|
192.50p
|
5,188
|
|
23/10/2025
|
175.00p
|
178.90p
|
174.00p
|
175.00p
|
280,802
|
|
20/10/2025
|
182.50p
|
190.00p
|
175.00p
|
182.50p
|
108,057
|
|
17/10/2025
|
177.50p
|
180.00p
|
173.51p
|
180.00p
|
74,056
|
|
16/10/2025
|
175.00p
|
180.00p
|
173.11p
|
177.50p
|
138,261
|
|
15/10/2025
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
49,522
|
|
09/10/2025
|
175.00p
|
175.00p
|
171.60p
|
175.00p
|
25,999
|
|
08/10/2025
|
175.00p
|
180.00p
|
170.10p
|
175.00p
|
97,891
|
|
07/10/2025
|
180.00p
|
181.90p
|
170.20p
|
175.00p
|
71,149
|
|
06/10/2025
|
182.50p
|
190.00p
|
175.00p
|
175.00p
|
61,119
|
|
03/10/2025
|
185.00p
|
190.00p
|
175.00p
|
182.50p
|
7,507
|
|
01/10/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
244,620
|
|
30/09/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
74,498
|
|
29/09/2025
|
185.00p
|
190.00p
|
175.00p
|
175.00p
|
138,683
|
|
26/09/2025
|
187.50p
|
190.00p
|
180.00p
|
185.00p
|
6,415
|
|
25/09/2025
|
187.50p
|
192.00p
|
180.00p
|
187.50p
|
4,081
|
|
24/09/2025
|
190.00p
|
195.00p
|
183.00p
|
187.50p
|
8,193
|
|
23/09/2025
|
187.50p
|
195.00p
|
185.00p
|
190.00p
|
6,863
|
|
22/09/2025
|
187.50p
|
192.40p
|
185.10p
|
187.50p
|
2,212
|
|
19/09/2025
|
187.50p
|
187.50p
|
185.10p
|
187.50p
|
1,587
|
|
18/09/2025
|
180.00p
|
194.40p
|
180.00p
|
187.50p
|
12,592
|
|
16/09/2025
|
187.50p
|
195.00p
|
187.50p
|
187.50p
|
2,045
|
|
15/09/2025
|
185.00p
|
195.00p
|
180.00p
|
187.50p
|
20,084
|
|
12/09/2025
|
185.00p
|
190.00p
|
185.00p
|
185.00p
|
3,245
|
|
11/09/2025
|
187.50p
|
190.00p
|
180.00p
|
185.00p
|
35,135
|
|
10/09/2025
|
192.50p
|
195.00p
|
186.00p
|
187.50p
|
9,771
|
|
09/09/2025
|
195.00p
|
197.00p
|
191.00p
|
192.50p
|
6,600
|
|
05/09/2025
|
197.50p
|
205.00p
|
190.00p
|
197.50p
|
4,373
|
|
04/09/2025
|
202.50p
|
205.00p
|
197.50p
|
197.50p
|
5,692
|
|
02/09/2025
|
205.00p
|
209.00p
|
200.20p
|
205.00p
|
6,107
|
|
01/09/2025
|
200.00p
|
209.00p
|
195.00p
|
205.00p
|
42,442
|
|
28/08/2025
|
212.50p
|
212.50p
|
190.00p
|
197.50p
|
39,765
|
|
27/08/2025
|
222.50p
|
240.00p
|
212.50p
|
212.50p
|
17,249
|
|
26/08/2025
|
225.00p
|
235.00p
|
220.00p
|
222.50p
|
2,376
|
|
25/08/2025
|
230.00p
|
231.00p
|
215.00p
|
225.00p
|
16,686
|
|
22/08/2025
|
230.00p
|
231.00p
|
215.00p
|
225.00p
|
16,686
|
|
21/08/2025
|
220.00p
|
235.00p
|
220.00p
|
230.00p
|
29,094
|
|
20/08/2025
|
220.00p
|
225.00p
|
215.00p
|
220.00p
|
13,731
|
|
19/08/2025
|
217.50p
|
225.00p
|
217.50p
|
220.00p
|
8,150
|
|
15/08/2025
|
210.00p
|
220.00p
|
195.00p
|
210.00p
|
7,804
|
|
14/08/2025
|
210.00p
|
211.50p
|
207.10p
|
210.00p
|
2,137
|
|
13/08/2025
|
212.50p
|
220.00p
|
200.00p
|
210.00p
|
5,945
|
|
12/08/2025
|
210.00p
|
220.00p
|
200.00p
|
212.50p
|
2,905
|
|
11/08/2025
|
210.00p
|
217.00p
|
206.00p
|
210.00p
|
3,252
|
|
08/08/2025
|
207.50p
|
220.00p
|
198.50p
|
210.00p
|
31,848
|
|
07/08/2025
|
225.00p
|
229.80p
|
207.10p
|
207.50p
|
46,269
|
|
06/08/2025
|
195.00p
|
235.00p
|
190.00p
|
225.00p
|
70,327
|
|
05/08/2025
|
185.00p
|
196.00p
|
184.50p
|
195.00p
|
6,631
|
|
04/08/2025
|
192.50p
|
195.00p
|
184.00p
|
185.00p
|
10,533
|
|
01/08/2025
|
192.50p
|
193.33p
|
186.60p
|
192.50p
|
3,865
|
|
31/07/2025
|
185.00p
|
195.00p
|
180.00p
|
192.50p
|
5,578
|
|
30/07/2025
|
195.00p
|
200.00p
|
184.25p
|
197.00p
|
18,989
|
|
29/07/2025
|
187.50p
|
198.00p
|
187.50p
|
195.00p
|
12,055
|
|
28/07/2025
|
202.50p
|
202.50p
|
185.55p
|
187.50p
|
16,248
|
|
24/07/2025
|
197.50p
|
202.50p
|
195.50p
|
202.50p
|
13,291
|
|
23/07/2025
|
200.00p
|
205.00p
|
195.00p
|
197.50p
|
2,987
|
|
22/07/2025
|
205.00p
|
210.00p
|
195.50p
|
198.00p
|
9,709
|
|
21/07/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
3,609
|
|
17/07/2025
|
207.50p
|
207.50p
|
200.00p
|
205.00p
|
5,884
|
|
16/07/2025
|
207.50p
|
210.20p
|
202.50p
|
207.50p
|
306
|
|
15/07/2025
|
207.50p
|
215.00p
|
200.00p
|
207.50p
|
1,334
|
|
14/07/2025
|
207.50p
|
215.00p
|
200.00p
|
207.50p
|
13,652
|
|
11/07/2025
|
215.00p
|
220.00p
|
202.50p
|
207.50p
|
5,853
|
|
10/07/2025
|
215.00p
|
217.50p
|
210.00p
|
215.00p
|
4,027
|
|
09/07/2025
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
13,860
|
|
08/07/2025
|
215.00p
|
217.00p
|
211.00p
|
215.00p
|
1,087
|
|
07/07/2025
|
215.00p
|
220.00p
|
215.00p
|
215.00p
|
480
|
|
04/07/2025
|
215.00p
|
215.00p
|
210.00p
|
215.00p
|
7,958
|
|
03/07/2025
|
215.00p
|
220.00p
|
212.50p
|
215.00p
|
2,753
|
|
02/07/2025
|
202.50p
|
220.00p
|
202.50p
|
215.00p
|
6,116
|
|
01/07/2025
|
202.50p
|
209.00p
|
197.15p
|
202.50p
|
2,924
|
|
30/06/2025
|
190.00p
|
205.00p
|
190.00p
|
202.50p
|
49,561
|
|
27/06/2025
|
185.00p
|
195.00p
|
185.00p
|
190.00p
|
10,697
|
|
26/06/2025
|
192.50p
|
195.00p
|
176.00p
|
185.00p
|
56,751
|
|
25/06/2025
|
195.00p
|
197.00p
|
190.00p
|
192.50p
|
18,065
|
|
23/06/2025
|
202.50p
|
210.00p
|
195.00p
|
197.50p
|
2,946
|
|
20/06/2025
|
202.50p
|
206.10p
|
195.75p
|
202.50p
|
1,356
|
|
19/06/2025
|
212.50p
|
220.00p
|
200.00p
|
202.50p
|
26,703
|
|
18/06/2025
|
222.50p
|
230.00p
|
214.60p
|
215.00p
|
16,362
|
|
17/06/2025
|
222.50p
|
230.00p
|
215.00p
|
222.50p
|
1,726
|
|
16/06/2025
|
222.50p
|
235.00p
|
215.00p
|
222.50p
|
5,241
|
|
13/06/2025
|
227.50p
|
230.00p
|
217.10p
|
230.00p
|
26,381
|
|
12/06/2025
|
227.50p
|
235.00p
|
220.00p
|
227.50p
|
1,882
|
|
11/06/2025
|
225.00p
|
235.00p
|
225.00p
|
227.50p
|
3,721
|
|
10/06/2025
|
217.50p
|
230.00p
|
217.50p
|
225.00p
|
4,459
|
|
09/06/2025
|
215.00p
|
225.00p
|
211.50p
|
217.50p
|
6,143
|
|
06/06/2025
|
215.00p
|
220.00p
|
210.50p
|
215.00p
|
5,058
|
|
05/06/2025
|
225.00p
|
230.00p
|
205.00p
|
215.00p
|
26,476
|
|
04/06/2025
|
230.00p
|
235.00p
|
221.00p
|
225.00p
|
7,457
|
|
03/06/2025
|
250.00p
|
250.00p
|
227.00p
|
230.00p
|
48,967
|
|
02/06/2025
|
262.50p
|
270.00p
|
250.00p
|
252.50p
|
39,812
|
|
30/05/2025
|
245.00p
|
270.00p
|
245.00p
|
262.50p
|
29,029
|
|
29/05/2025
|
245.00p
|
250.00p
|
242.00p
|
245.00p
|
1,119
|
|
28/05/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
17,415
|
|
27/05/2025
|
235.00p
|
247.00p
|
228.00p
|
228.00p
|
7,918
|
|
26/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|
|
23/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|