Faron Pharmaceuticals Oy (DI)
(FARN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
02/06/2025
|
262.50p
|
270.00p
|
250.00p
|
252.50p
|
39,812
|
|
30/05/2025
|
245.00p
|
270.00p
|
245.00p
|
262.50p
|
29,029
|
|
29/05/2025
|
245.00p
|
250.00p
|
242.00p
|
245.00p
|
1,119
|
|
28/05/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
17,415
|
|
27/05/2025
|
235.00p
|
247.00p
|
228.00p
|
228.00p
|
7,918
|
|
26/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|
|
23/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|
|
22/05/2025
|
235.00p
|
245.00p
|
230.00p
|
240.00p
|
17,793
|
|
21/05/2025
|
222.50p
|
240.00p
|
222.50p
|
223.00p
|
26,451
|
|
20/05/2025
|
215.00p
|
225.00p
|
210.50p
|
221.00p
|
20,444
|
|
19/05/2025
|
215.00p
|
215.00p
|
211.50p
|
215.00p
|
5,153
|
|
16/05/2025
|
225.00p
|
227.80p
|
212.50p
|
215.00p
|
12,791
|
|
15/05/2025
|
225.00p
|
228.00p
|
220.00p
|
225.00p
|
10,197
|
|
14/05/2025
|
220.00p
|
230.00p
|
218.50p
|
225.00p
|
10,438
|
|
13/05/2025
|
220.00p
|
225.00p
|
217.60p
|
220.00p
|
6,033
|
|
12/05/2025
|
225.00p
|
230.00p
|
216.75p
|
220.00p
|
21,777
|
|
09/05/2025
|
212.50p
|
230.00p
|
212.50p
|
230.00p
|
21,897
|
|
08/05/2025
|
212.50p
|
215.00p
|
205.20p
|
212.50p
|
2,246
|
|
07/05/2025
|
200.00p
|
218.00p
|
200.00p
|
212.50p
|
17,403
|
|
06/05/2025
|
200.00p
|
205.00p
|
195.00p
|
200.00p
|
1,803
|
|
05/05/2025
|
192.50p
|
202.90p
|
186.00p
|
200.00p
|
15,785
|
|
02/05/2025
|
192.50p
|
202.90p
|
186.00p
|
200.00p
|
15,785
|
|
01/05/2025
|
197.50p
|
197.50p
|
191.00p
|
192.50p
|
8,110
|
|
30/04/2025
|
205.00p
|
210.00p
|
197.00p
|
197.50p
|
17,673
|
|
29/04/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
20,913
|
|
28/04/2025
|
202.00p
|
207.00p
|
196.00p
|
196.00p
|
6,828
|
|
25/04/2025
|
202.50p
|
205.00p
|
195.50p
|
202.00p
|
9,856
|
|
24/04/2025
|
210.00p
|
210.00p
|
200.75p
|
202.50p
|
7,151
|
|
23/04/2025
|
210.00p
|
211.00p
|
205.00p
|
210.00p
|
9,741
|
|
22/04/2025
|
210.00p
|
213.60p
|
201.00p
|
210.00p
|
44,291
|
|
21/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
18/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
17/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
16/04/2025
|
232.50p
|
235.00p
|
190.00p
|
196.00p
|
2,236,419
|
|
15/04/2025
|
250.00p
|
265.00p
|
230.00p
|
232.50p
|
159,571
|
|
14/04/2025
|
235.00p
|
252.00p
|
233.35p
|
250.00p
|
41,830
|
|
11/04/2025
|
226.50p
|
240.00p
|
223.00p
|
235.00p
|
9,563
|
|
10/04/2025
|
222.50p
|
230.00p
|
220.00p
|
226.50p
|
29,014
|
|
09/04/2025
|
226.50p
|
234.00p
|
220.00p
|
222.00p
|
46,378
|
|
08/04/2025
|
217.50p
|
235.00p
|
215.00p
|
223.00p
|
49,359
|
|
07/04/2025
|
205.00p
|
220.00p
|
196.67p
|
215.00p
|
56,126
|
|
04/04/2025
|
210.00p
|
218.50p
|
205.00p
|
215.00p
|
37,520
|
|
03/04/2025
|
213.00p
|
216.00p
|
199.80p
|
210.00p
|
69,411
|
|
02/04/2025
|
209.00p
|
216.00p
|
208.00p
|
215.00p
|
8,616
|
|
01/04/2025
|
213.00p
|
214.00p
|
204.00p
|
209.00p
|
5,494
|
|
28/03/2025
|
216.00p
|
220.00p
|
202.75p
|
206.00p
|
13,437
|
|
27/03/2025
|
192.50p
|
215.00p
|
192.50p
|
210.00p
|
40,468
|
|
26/03/2025
|
190.00p
|
195.00p
|
190.00p
|
192.50p
|
2,786
|
|
25/03/2025
|
190.00p
|
192.00p
|
185.00p
|
190.00p
|
1,683
|
|
24/03/2025
|
190.00p
|
193.00p
|
187.50p
|
192.50p
|
27,690
|
|
21/03/2025
|
190.00p
|
195.00p
|
188.86p
|
190.00p
|
17,647
|
|
20/03/2025
|
187.50p
|
190.00p
|
185.00p
|
190.00p
|
9,757
|
|
19/03/2025
|
185.00p
|
195.00p
|
185.00p
|
187.50p
|
10,781
|
|
18/03/2025
|
182.50p
|
190.00p
|
182.50p
|
185.00p
|
14,134
|
|
17/03/2025
|
182.50p
|
185.36p
|
180.00p
|
182.50p
|
11,585
|
|
14/03/2025
|
172.50p
|
182.50p
|
170.00p
|
182.50p
|
49,970
|
|
13/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
592
|
|
12/03/2025
|
172.50p
|
175.00p
|
172.50p
|
172.50p
|
8,061
|
|
11/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
4,166
|
|
10/03/2025
|
171.50p
|
180.00p
|
170.00p
|
172.50p
|
3,477
|
|
07/03/2025
|
171.50p
|
173.00p
|
167.00p
|
167.00p
|
6,078
|
|
06/03/2025
|
176.50p
|
178.00p
|
170.10p
|
171.50p
|
14,705
|
|
05/03/2025
|
176.50p
|
176.50p
|
173.00p
|
176.50p
|
1,884
|
|
04/03/2025
|
178.00p
|
183.00p
|
173.00p
|
176.50p
|
14,027
|
|
28/02/2025
|
172.50p
|
172.50p
|
165.00p
|
170.00p
|
10,499
|
|
27/02/2025
|
165.00p
|
175.00p
|
163.70p
|
172.50p
|
28,445
|
|
26/02/2025
|
167.50p
|
170.00p
|
163.50p
|
170.00p
|
10,781
|
|
25/02/2025
|
170.00p
|
170.00p
|
165.15p
|
167.50p
|
4,481
|
|
24/02/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
445
|
|
21/02/2025
|
170.00p
|
172.00p
|
167.00p
|
170.00p
|
6,692
|
|
20/02/2025
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
14,014
|
|
19/02/2025
|
170.00p
|
172.00p
|
165.15p
|
170.00p
|
6,541
|
|
18/02/2025
|
167.50p
|
175.00p
|
165.15p
|
170.00p
|
15,195
|
|
17/02/2025
|
167.00p
|
170.00p
|
165.00p
|
167.50p
|
1,829
|
|
14/02/2025
|
167.00p
|
169.00p
|
165.00p
|
167.00p
|
2,665
|
|
13/02/2025
|
159.00p
|
164.50p
|
159.00p
|
164.50p
|
5,165
|
|
12/02/2025
|
159.00p
|
160.00p
|
158.25p
|
159.00p
|
19,777
|
|
11/02/2025
|
165.00p
|
170.00p
|
155.00p
|
163.00p
|
39,716
|
|
10/02/2025
|
157.50p
|
166.00p
|
156.00p
|
161.00p
|
91,597
|
|
07/02/2025
|
172.50p
|
185.00p
|
156.50p
|
162.00p
|
160,924
|
|
06/02/2025
|
145.00p
|
179.95p
|
145.00p
|
150.00p
|
134,879
|
|
05/02/2025
|
157.50p
|
161.49p
|
150.00p
|
150.00p
|
3,822
|
|
04/02/2025
|
165.00p
|
165.00p
|
150.00p
|
162.50p
|
34,814
|
|
03/02/2025
|
170.00p
|
180.00p
|
160.08p
|
162.50p
|
13,213
|
|
31/01/2025
|
177.50p
|
185.00p
|
167.00p
|
172.50p
|
37,563
|
|
30/01/2025
|
175.00p
|
180.00p
|
171.00p
|
175.00p
|
15,313
|
|
29/01/2025
|
175.00p
|
176.69p
|
171.00p
|
175.00p
|
1,256
|
|
28/01/2025
|
185.00p
|
185.00p
|
171.00p
|
175.00p
|
33,904
|
|
27/01/2025
|
185.00p
|
189.00p
|
181.50p
|
185.00p
|
5,045
|
|
24/01/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
9,194
|
|
23/01/2025
|
187.50p
|
189.50p
|
180.15p
|
185.00p
|
8,187
|
|
22/01/2025
|
192.50p
|
195.00p
|
180.00p
|
187.50p
|
15,284
|
|
21/01/2025
|
195.00p
|
200.00p
|
190.00p
|
192.50p
|
4,910
|
|
20/01/2025
|
210.00p
|
212.50p
|
190.05p
|
195.00p
|
30,519
|
|
17/01/2025
|
208.00p
|
220.00p
|
200.00p
|
210.00p
|
19,926
|
|
16/01/2025
|
205.00p
|
216.50p
|
200.00p
|
205.00p
|
17,616
|
|
15/01/2025
|
205.00p
|
209.75p
|
204.00p
|
205.00p
|
11,825
|
|
14/01/2025
|
200.00p
|
210.00p
|
198.00p
|
205.00p
|
11,077
|
|
13/01/2025
|
200.00p
|
210.00p
|
197.00p
|
200.00p
|
17
|
|
10/01/2025
|
200.00p
|
207.90p
|
190.00p
|
200.00p
|
9,637
|
|
09/01/2025
|
200.00p
|
210.00p
|
197.23p
|
200.00p
|
5,882
|
|
08/01/2025
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
9,495
|
|
07/01/2025
|
205.00p
|
210.00p
|
197.00p
|
200.00p
|
4,582
|
|
06/01/2025
|
205.00p
|
209.00p
|
200.00p
|
205.00p
|
1,249
|
|
03/01/2025
|
210.00p
|
210.00p
|
200.00p
|
205.00p
|
13,727
|
|
02/01/2025
|
205.00p
|
220.00p
|
204.00p
|
210.00p
|
6,140
|
|
01/01/2025
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
20,815
|
|
31/12/2024
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
20,815
|
|
30/12/2024
|
172.50p
|
205.00p
|
169.00p
|
205.00p
|
32,495
|
|
27/12/2024
|
170.00p
|
172.50p
|
162.00p
|
172.50p
|
383
|
|
26/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
25/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
24/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
23/12/2024
|
165.00p
|
170.00p
|
160.05p
|
165.00p
|
2,118
|
|
20/12/2024
|
165.00p
|
168.50p
|
163.13p
|
165.00p
|
15,167
|
|
19/12/2024
|
170.00p
|
170.00p
|
162.00p
|
165.00p
|
4,837
|
|
18/12/2024
|
167.50p
|
175.00p
|
166.35p
|
175.00p
|
709
|
|
17/12/2024
|
170.00p
|
170.00p
|
165.05p
|
170.00p
|
25,694
|
|
16/12/2024
|
170.00p
|
170.00p
|
165.03p
|
170.00p
|
12,361
|
|
13/12/2024
|
167.50p
|
170.00p
|
165.00p
|
170.00p
|
7,798
|
|
12/12/2024
|
172.50p
|
175.00p
|
165.00p
|
167.50p
|
39,183
|
|
11/12/2024
|
192.50p
|
195.00p
|
170.00p
|
170.00p
|
43,048
|
|
10/12/2024
|
190.00p
|
200.00p
|
180.00p
|
192.50p
|
21,512
|
|
09/12/2024
|
185.00p
|
193.00p
|
180.00p
|
180.00p
|
20,435
|
|
06/12/2024
|
185.00p
|
190.00p
|
178.00p
|
180.00p
|
9,786
|
|
05/12/2024
|
195.00p
|
195.00p
|
181.00p
|
190.00p
|
30,644
|
|
04/12/2024
|
192.50p
|
200.00p
|
190.00p
|
195.00p
|
7,367
|
|
03/12/2024
|
180.00p
|
199.00p
|
180.00p
|
192.50p
|
20,536
|