Faron Pharmaceuticals Oy (DI)
(FARN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
15/08/2025
|
210.00p
|
220.00p
|
195.00p
|
210.00p
|
7,804
|
|
14/08/2025
|
210.00p
|
211.50p
|
207.10p
|
210.00p
|
2,137
|
|
13/08/2025
|
212.50p
|
220.00p
|
200.00p
|
210.00p
|
5,945
|
|
12/08/2025
|
210.00p
|
220.00p
|
200.00p
|
212.50p
|
2,905
|
|
11/08/2025
|
210.00p
|
217.00p
|
206.00p
|
210.00p
|
3,252
|
|
08/08/2025
|
207.50p
|
220.00p
|
198.50p
|
210.00p
|
31,848
|
|
07/08/2025
|
225.00p
|
229.80p
|
207.10p
|
207.50p
|
46,269
|
|
06/08/2025
|
195.00p
|
235.00p
|
190.00p
|
225.00p
|
70,327
|
|
05/08/2025
|
185.00p
|
196.00p
|
184.50p
|
195.00p
|
6,631
|
|
04/08/2025
|
192.50p
|
195.00p
|
184.00p
|
185.00p
|
10,533
|
|
01/08/2025
|
192.50p
|
193.33p
|
186.60p
|
192.50p
|
3,865
|
|
31/07/2025
|
185.00p
|
195.00p
|
180.00p
|
192.50p
|
5,578
|
|
30/07/2025
|
195.00p
|
200.00p
|
184.25p
|
197.00p
|
18,989
|
|
29/07/2025
|
187.50p
|
198.00p
|
187.50p
|
195.00p
|
12,055
|
|
28/07/2025
|
202.50p
|
202.50p
|
185.55p
|
187.50p
|
16,248
|
|
24/07/2025
|
197.50p
|
202.50p
|
195.50p
|
202.50p
|
13,291
|
|
23/07/2025
|
200.00p
|
205.00p
|
195.00p
|
197.50p
|
2,987
|
|
22/07/2025
|
205.00p
|
210.00p
|
195.50p
|
198.00p
|
9,709
|
|
21/07/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
3,609
|
|
17/07/2025
|
207.50p
|
207.50p
|
200.00p
|
205.00p
|
5,884
|
|
16/07/2025
|
207.50p
|
210.20p
|
202.50p
|
207.50p
|
306
|
|
15/07/2025
|
207.50p
|
215.00p
|
200.00p
|
207.50p
|
1,334
|
|
14/07/2025
|
207.50p
|
215.00p
|
200.00p
|
207.50p
|
13,652
|
|
11/07/2025
|
215.00p
|
220.00p
|
202.50p
|
207.50p
|
5,853
|
|
10/07/2025
|
215.00p
|
217.50p
|
210.00p
|
215.00p
|
4,027
|
|
09/07/2025
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
13,860
|
|
08/07/2025
|
215.00p
|
217.00p
|
211.00p
|
215.00p
|
1,087
|
|
07/07/2025
|
215.00p
|
220.00p
|
215.00p
|
215.00p
|
480
|
|
04/07/2025
|
215.00p
|
215.00p
|
210.00p
|
215.00p
|
7,958
|
|
03/07/2025
|
215.00p
|
220.00p
|
212.50p
|
215.00p
|
2,753
|
|
02/07/2025
|
202.50p
|
220.00p
|
202.50p
|
215.00p
|
6,116
|
|
01/07/2025
|
202.50p
|
209.00p
|
197.15p
|
202.50p
|
2,924
|
|
30/06/2025
|
190.00p
|
205.00p
|
190.00p
|
202.50p
|
49,561
|
|
27/06/2025
|
185.00p
|
195.00p
|
185.00p
|
190.00p
|
10,697
|
|
26/06/2025
|
192.50p
|
195.00p
|
176.00p
|
185.00p
|
56,751
|
|
25/06/2025
|
195.00p
|
197.00p
|
190.00p
|
192.50p
|
18,065
|
|
23/06/2025
|
202.50p
|
210.00p
|
195.00p
|
197.50p
|
2,946
|
|
20/06/2025
|
202.50p
|
206.10p
|
195.75p
|
202.50p
|
1,356
|
|
19/06/2025
|
212.50p
|
220.00p
|
200.00p
|
202.50p
|
26,703
|
|
18/06/2025
|
222.50p
|
230.00p
|
214.60p
|
215.00p
|
16,362
|
|
17/06/2025
|
222.50p
|
230.00p
|
215.00p
|
222.50p
|
1,726
|
|
16/06/2025
|
222.50p
|
235.00p
|
215.00p
|
222.50p
|
5,241
|
|
13/06/2025
|
227.50p
|
230.00p
|
217.10p
|
230.00p
|
26,381
|
|
12/06/2025
|
227.50p
|
235.00p
|
220.00p
|
227.50p
|
1,882
|
|
11/06/2025
|
225.00p
|
235.00p
|
225.00p
|
227.50p
|
3,721
|
|
10/06/2025
|
217.50p
|
230.00p
|
217.50p
|
225.00p
|
4,459
|
|
09/06/2025
|
215.00p
|
225.00p
|
211.50p
|
217.50p
|
6,143
|
|
06/06/2025
|
215.00p
|
220.00p
|
210.50p
|
215.00p
|
5,058
|
|
05/06/2025
|
225.00p
|
230.00p
|
205.00p
|
215.00p
|
26,476
|
|
04/06/2025
|
230.00p
|
235.00p
|
221.00p
|
225.00p
|
7,457
|
|
03/06/2025
|
250.00p
|
250.00p
|
227.00p
|
230.00p
|
48,967
|
|
02/06/2025
|
262.50p
|
270.00p
|
250.00p
|
252.50p
|
39,812
|
|
30/05/2025
|
245.00p
|
270.00p
|
245.00p
|
262.50p
|
29,029
|
|
29/05/2025
|
245.00p
|
250.00p
|
242.00p
|
245.00p
|
1,119
|
|
28/05/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
17,415
|
|
27/05/2025
|
235.00p
|
247.00p
|
228.00p
|
228.00p
|
7,918
|
|
26/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|
|
23/05/2025
|
245.00p
|
250.00p
|
230.00p
|
235.00p
|
23,310
|
|
22/05/2025
|
235.00p
|
245.00p
|
230.00p
|
240.00p
|
17,793
|
|
21/05/2025
|
222.50p
|
240.00p
|
222.50p
|
223.00p
|
26,451
|
|
20/05/2025
|
215.00p
|
225.00p
|
210.50p
|
221.00p
|
20,444
|
|
19/05/2025
|
215.00p
|
215.00p
|
211.50p
|
215.00p
|
5,153
|
|
16/05/2025
|
225.00p
|
227.80p
|
212.50p
|
215.00p
|
12,791
|
|
15/05/2025
|
225.00p
|
228.00p
|
220.00p
|
225.00p
|
10,197
|
|
14/05/2025
|
220.00p
|
230.00p
|
218.50p
|
225.00p
|
10,438
|
|
13/05/2025
|
220.00p
|
225.00p
|
217.60p
|
220.00p
|
6,033
|
|
12/05/2025
|
225.00p
|
230.00p
|
216.75p
|
220.00p
|
21,777
|
|
09/05/2025
|
212.50p
|
230.00p
|
212.50p
|
230.00p
|
21,897
|
|
08/05/2025
|
212.50p
|
215.00p
|
205.20p
|
212.50p
|
2,246
|
|
07/05/2025
|
200.00p
|
218.00p
|
200.00p
|
212.50p
|
17,403
|
|
06/05/2025
|
200.00p
|
205.00p
|
195.00p
|
200.00p
|
1,803
|
|
05/05/2025
|
192.50p
|
202.90p
|
186.00p
|
200.00p
|
15,785
|
|
02/05/2025
|
192.50p
|
202.90p
|
186.00p
|
200.00p
|
15,785
|
|
01/05/2025
|
197.50p
|
197.50p
|
191.00p
|
192.50p
|
8,110
|
|
30/04/2025
|
205.00p
|
210.00p
|
197.00p
|
197.50p
|
17,673
|
|
29/04/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
20,913
|
|
28/04/2025
|
202.00p
|
207.00p
|
196.00p
|
196.00p
|
6,828
|
|
25/04/2025
|
202.50p
|
205.00p
|
195.50p
|
202.00p
|
9,856
|
|
24/04/2025
|
210.00p
|
210.00p
|
200.75p
|
202.50p
|
7,151
|
|
23/04/2025
|
210.00p
|
211.00p
|
205.00p
|
210.00p
|
9,741
|
|
22/04/2025
|
210.00p
|
213.60p
|
201.00p
|
210.00p
|
44,291
|
|
21/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
18/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
17/04/2025
|
200.00p
|
213.00p
|
200.00p
|
210.00p
|
70,403
|
|
16/04/2025
|
232.50p
|
235.00p
|
190.00p
|
196.00p
|
2,236,419
|
|
15/04/2025
|
250.00p
|
265.00p
|
230.00p
|
232.50p
|
159,571
|
|
14/04/2025
|
235.00p
|
252.00p
|
233.35p
|
250.00p
|
41,830
|
|
11/04/2025
|
226.50p
|
240.00p
|
223.00p
|
235.00p
|
9,563
|
|
10/04/2025
|
222.50p
|
230.00p
|
220.00p
|
226.50p
|
29,014
|
|
09/04/2025
|
226.50p
|
234.00p
|
220.00p
|
222.00p
|
46,378
|
|
08/04/2025
|
217.50p
|
235.00p
|
215.00p
|
223.00p
|
49,359
|
|
07/04/2025
|
205.00p
|
220.00p
|
196.67p
|
215.00p
|
56,126
|
|
04/04/2025
|
210.00p
|
218.50p
|
205.00p
|
215.00p
|
37,520
|
|
03/04/2025
|
213.00p
|
216.00p
|
199.80p
|
210.00p
|
69,411
|
|
02/04/2025
|
209.00p
|
216.00p
|
208.00p
|
215.00p
|
8,616
|
|
01/04/2025
|
213.00p
|
214.00p
|
204.00p
|
209.00p
|
5,494
|
|
28/03/2025
|
216.00p
|
220.00p
|
202.75p
|
206.00p
|
13,437
|
|
27/03/2025
|
192.50p
|
215.00p
|
192.50p
|
210.00p
|
40,468
|
|
26/03/2025
|
190.00p
|
195.00p
|
190.00p
|
192.50p
|
2,786
|
|
25/03/2025
|
190.00p
|
192.00p
|
185.00p
|
190.00p
|
1,683
|
|
24/03/2025
|
190.00p
|
193.00p
|
187.50p
|
192.50p
|
27,690
|
|
21/03/2025
|
190.00p
|
195.00p
|
188.86p
|
190.00p
|
17,647
|
|
20/03/2025
|
187.50p
|
190.00p
|
185.00p
|
190.00p
|
9,757
|
|
19/03/2025
|
185.00p
|
195.00p
|
185.00p
|
187.50p
|
10,781
|
|
18/03/2025
|
182.50p
|
190.00p
|
182.50p
|
185.00p
|
14,134
|
|
17/03/2025
|
182.50p
|
185.36p
|
180.00p
|
182.50p
|
11,585
|
|
14/03/2025
|
172.50p
|
182.50p
|
170.00p
|
182.50p
|
49,970
|
|
13/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
592
|
|
12/03/2025
|
172.50p
|
175.00p
|
172.50p
|
172.50p
|
8,061
|
|
11/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
4,166
|
|
10/03/2025
|
171.50p
|
180.00p
|
170.00p
|
172.50p
|
3,477
|
|
07/03/2025
|
171.50p
|
173.00p
|
167.00p
|
167.00p
|
6,078
|
|
06/03/2025
|
176.50p
|
178.00p
|
170.10p
|
171.50p
|
14,705
|
|
05/03/2025
|
176.50p
|
176.50p
|
173.00p
|
176.50p
|
1,884
|
|
04/03/2025
|
178.00p
|
183.00p
|
173.00p
|
176.50p
|
14,027
|
|
28/02/2025
|
172.50p
|
172.50p
|
165.00p
|
170.00p
|
10,499
|
|
27/02/2025
|
165.00p
|
175.00p
|
163.70p
|
172.50p
|
28,445
|
|
26/02/2025
|
167.50p
|
170.00p
|
163.50p
|
170.00p
|
10,781
|
|
25/02/2025
|
170.00p
|
170.00p
|
165.15p
|
167.50p
|
4,481
|
|
24/02/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
445
|
|
21/02/2025
|
170.00p
|
172.00p
|
167.00p
|
170.00p
|
6,692
|
|
20/02/2025
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
14,014
|
|
19/02/2025
|
170.00p
|
172.00p
|
165.15p
|
170.00p
|
6,541
|
|
18/02/2025
|
167.50p
|
175.00p
|
165.15p
|
170.00p
|
15,195
|
|
17/02/2025
|
167.00p
|
170.00p
|
165.00p
|
167.50p
|
1,829
|