Faron Pharmaceuticals Oy (DI)
(FARN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
17,537
|
|
21/11/2024
|
147.50p
|
148.00p
|
140.00p
|
142.50p
|
6,706
|
|
20/11/2024
|
150.00p
|
150.00p
|
145.00p
|
147.50p
|
9,820
|
|
19/11/2024
|
150.00p
|
155.00p
|
145.00p
|
150.00p
|
166
|
|
18/11/2024
|
150.00p
|
150.00p
|
146.00p
|
150.00p
|
8,101
|
|
15/11/2024
|
152.50p
|
153.90p
|
146.00p
|
152.50p
|
8,646
|
|
14/11/2024
|
155.00p
|
155.00p
|
150.00p
|
152.50p
|
6,953
|
|
13/11/2024
|
162.50p
|
162.50p
|
150.05p
|
162.50p
|
3,760
|
|
12/11/2024
|
165.00p
|
170.00p
|
155.75p
|
162.50p
|
8,759
|
|
11/11/2024
|
155.00p
|
170.00p
|
150.05p
|
165.00p
|
4,982
|
|
08/11/2024
|
152.50p
|
154.90p
|
151.10p
|
152.50p
|
2,230
|
|
07/11/2024
|
157.50p
|
160.00p
|
145.00p
|
152.50p
|
17,714
|
|
06/11/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
1,652
|
|
05/11/2024
|
165.00p
|
165.00p
|
155.00p
|
156.00p
|
63,019
|
|
04/11/2024
|
165.00p
|
175.00p
|
160.00p
|
165.00p
|
9,133
|
|
01/11/2024
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
17,480
|
|
31/10/2024
|
172.50p
|
173.00p
|
165.00p
|
165.00p
|
3,161
|
|
30/10/2024
|
177.50p
|
180.00p
|
169.93p
|
177.50p
|
14,457
|
|
29/10/2024
|
175.00p
|
183.50p
|
175.00p
|
177.50p
|
21,178
|
|
28/10/2024
|
180.00p
|
185.00p
|
175.00p
|
175.00p
|
23,834
|
|
25/10/2024
|
175.00p
|
185.00p
|
170.00p
|
180.00p
|
10,750
|
|
24/10/2024
|
177.50p
|
185.00p
|
174.00p
|
175.00p
|
23,021
|
|
23/10/2024
|
186.00p
|
186.00p
|
160.00p
|
177.50p
|
78,180
|
|
22/10/2024
|
207.00p
|
210.00p
|
180.00p
|
186.00p
|
71,220
|
|
21/10/2024
|
214.00p
|
214.00p
|
207.00p
|
208.00p
|
10,757
|
|
18/10/2024
|
214.00p
|
216.00p
|
207.55p
|
214.00p
|
11,965
|
|
17/10/2024
|
215.00p
|
215.00p
|
212.03p
|
214.00p
|
3,661
|
|
16/10/2024
|
205.00p
|
215.00p
|
200.00p
|
215.00p
|
21,713
|
|
15/10/2024
|
209.00p
|
209.00p
|
200.00p
|
205.00p
|
15,919
|
|
14/10/2024
|
213.00p
|
216.00p
|
206.10p
|
209.00p
|
16,738
|
|
11/10/2024
|
215.00p
|
219.85p
|
210.00p
|
213.00p
|
43,860
|
|
10/10/2024
|
223.00p
|
223.00p
|
210.05p
|
215.00p
|
14,580
|
|
09/10/2024
|
223.00p
|
225.00p
|
223.00p
|
223.00p
|
2,455
|
|
08/10/2024
|
221.00p
|
226.00p
|
216.00p
|
223.00p
|
3,166
|
|
07/10/2024
|
222.00p
|
225.00p
|
217.51p
|
221.00p
|
9,747
|
|
04/10/2024
|
225.00p
|
225.91p
|
220.00p
|
222.00p
|
4,879
|
|
03/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
218
|
|
02/10/2024
|
228.00p
|
230.00p
|
222.11p
|
225.00p
|
3,716
|
|
01/10/2024
|
228.00p
|
228.00p
|
224.04p
|
228.00p
|
2,296
|
|
30/09/2024
|
219.00p
|
236.00p
|
219.00p
|
228.00p
|
19,505
|
|
27/09/2024
|
215.00p
|
220.00p
|
210.00p
|
219.00p
|
6,136
|
|
26/09/2024
|
215.00p
|
216.90p
|
210.05p
|
215.00p
|
617
|
|
25/09/2024
|
211.00p
|
217.80p
|
206.00p
|
215.00p
|
9,857
|
|
24/09/2024
|
215.00p
|
215.00p
|
208.00p
|
211.00p
|
9,581
|
|
23/09/2024
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
9,825
|
|
20/09/2024
|
216.00p
|
221.00p
|
210.00p
|
215.00p
|
2,920
|
|
19/09/2024
|
224.00p
|
228.00p
|
213.00p
|
216.00p
|
7,785
|
|
18/09/2024
|
227.00p
|
229.91p
|
220.00p
|
224.00p
|
10,827
|
|
17/09/2024
|
227.00p
|
228.75p
|
224.00p
|
227.00p
|
16,909
|
|
16/09/2024
|
221.00p
|
227.00p
|
212.00p
|
227.00p
|
9,205
|
|
13/09/2024
|
205.00p
|
224.00p
|
202.00p
|
205.00p
|
22,204
|
|
12/09/2024
|
207.00p
|
214.00p
|
205.00p
|
207.00p
|
14,718
|
|
11/09/2024
|
215.00p
|
220.00p
|
202.00p
|
215.00p
|
38,261
|
|
10/09/2024
|
223.00p
|
228.00p
|
214.11p
|
215.00p
|
14,728
|
|
09/09/2024
|
224.00p
|
225.00p
|
216.00p
|
223.00p
|
32,806
|
|
06/09/2024
|
225.00p
|
230.00p
|
220.00p
|
224.00p
|
6,457
|
|
05/09/2024
|
224.00p
|
230.00p
|
220.00p
|
225.00p
|
35,437
|
|
04/09/2024
|
221.00p
|
228.00p
|
215.40p
|
224.00p
|
1,506
|
|
03/09/2024
|
215.00p
|
230.00p
|
214.00p
|
221.00p
|
18,575
|
|
02/09/2024
|
205.00p
|
220.71p
|
200.00p
|
205.00p
|
24,720
|
|
30/08/2024
|
207.00p
|
210.00p
|
200.00p
|
205.00p
|
11,424
|
|
29/08/2024
|
200.00p
|
219.00p
|
196.00p
|
210.00p
|
42,157
|
|
28/08/2024
|
218.00p
|
240.00p
|
192.00p
|
197.00p
|
102,174
|
|
27/08/2024
|
177.50p
|
230.00p
|
175.00p
|
216.00p
|
115,876
|
|
26/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|
|
23/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|
|
22/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|
|
21/08/2024
|
175.00p
|
175.00p
|
168.25p
|
170.00p
|
32,373
|
|
20/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
19,412
|
|
19/08/2024
|
177.50p
|
180.00p
|
170.00p
|
175.00p
|
46,563
|
|
16/08/2024
|
180.00p
|
180.00p
|
175.00p
|
177.50p
|
11,436
|
|
15/08/2024
|
190.00p
|
195.00p
|
177.50p
|
180.00p
|
29,370
|
|
14/08/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
13,530
|
|
13/08/2024
|
190.00p
|
198.00p
|
185.00p
|
190.00p
|
59,889
|
|
12/08/2024
|
182.50p
|
195.00p
|
180.00p
|
185.00p
|
30,085
|
|
09/08/2024
|
177.50p
|
190.00p
|
175.00p
|
182.50p
|
57,913
|
|
08/08/2024
|
165.00p
|
179.00p
|
165.00p
|
177.50p
|
50,708
|
|
07/08/2024
|
162.50p
|
174.00p
|
160.00p
|
162.00p
|
43,389
|
|
06/08/2024
|
150.00p
|
170.00p
|
150.00p
|
162.50p
|
58,394
|
|
05/08/2024
|
162.50p
|
165.00p
|
145.00p
|
150.00p
|
32,935
|
|
02/08/2024
|
162.50p
|
165.00p
|
157.00p
|
162.50p
|
15,198
|
|
01/08/2024
|
170.50p
|
175.00p
|
161.00p
|
162.50p
|
8,833
|
|
31/07/2024
|
166.50p
|
184.00p
|
165.00p
|
170.50p
|
142,269
|
|
30/07/2024
|
161.00p
|
168.90p
|
157.00p
|
166.50p
|
37,945
|
|
29/07/2024
|
152.50p
|
164.50p
|
148.00p
|
161.00p
|
86,139
|
|
26/07/2024
|
147.00p
|
155.00p
|
145.00p
|
147.00p
|
90,847
|
|
25/07/2024
|
145.00p
|
155.00p
|
142.00p
|
147.00p
|
29,872
|
|
24/07/2024
|
140.50p
|
155.00p
|
138.25p
|
145.00p
|
86,938
|
|
23/07/2024
|
140.00p
|
140.50p
|
132.00p
|
140.50p
|
34,429
|
|
22/07/2024
|
133.00p
|
145.00p
|
128.00p
|
136.50p
|
60,151
|
|
19/07/2024
|
132.00p
|
137.00p
|
127.00p
|
133.00p
|
30,523
|
|
18/07/2024
|
132.00p
|
134.00p
|
125.00p
|
128.50p
|
88,020
|
|
17/07/2024
|
137.50p
|
137.50p
|
125.00p
|
132.00p
|
85,921
|
|
16/07/2024
|
137.50p
|
142.00p
|
130.00p
|
137.50p
|
219,931
|
|
15/07/2024
|
157.50p
|
169.00p
|
135.30p
|
137.50p
|
555,608
|
|
12/07/2024
|
126.50p
|
160.00p
|
126.50p
|
157.50p
|
281,153
|
|
11/07/2024
|
105.50p
|
133.00p
|
103.00p
|
126.50p
|
448,576
|
|
10/07/2024
|
99.00p
|
103.00p
|
95.00p
|
99.00p
|
25,413
|
|
09/07/2024
|
96.50p
|
100.00p
|
95.01p
|
99.00p
|
41,057
|
|
08/07/2024
|
94.00p
|
96.50p
|
91.00p
|
96.50p
|
22,240
|
|
05/07/2024
|
94.00p
|
95.80p
|
91.55p
|
94.00p
|
17,421
|
|
04/07/2024
|
94.50p
|
96.00p
|
89.00p
|
94.00p
|
19,399
|
|
03/07/2024
|
93.50p
|
96.00p
|
92.00p
|
94.50p
|
16,315
|
|
02/07/2024
|
93.50p
|
95.00p
|
90.95p
|
93.50p
|
36,921
|
|
01/07/2024
|
98.50p
|
98.50p
|
92.00p
|
93.50p
|
29,610
|
|
28/06/2024
|
101.00p
|
105.00p
|
95.00p
|
98.50p
|
18,132
|
|
27/06/2024
|
102.50p
|
105.00p
|
97.00p
|
101.00p
|
10,803
|
|
26/06/2024
|
93.50p
|
104.10p
|
91.99p
|
102.50p
|
61,576
|
|
25/06/2024
|
92.50p
|
95.00p
|
92.00p
|
95.00p
|
7,666
|
|
24/06/2024
|
98.50p
|
100.00p
|
90.00p
|
92.50p
|
18,990
|
|
21/06/2024
|
98.00p
|
100.00p
|
96.16p
|
98.50p
|
107,836
|
|
20/06/2024
|
92.50p
|
98.90p
|
85.00p
|
98.00p
|
397,637
|
|
19/06/2024
|
94.00p
|
95.00p
|
91.00p
|
92.50p
|
9,421
|
|
18/06/2024
|
93.00p
|
95.00p
|
91.00p
|
95.00p
|
8,376
|
|
17/06/2024
|
93.00p
|
95.00p
|
91.00p
|
94.00p
|
40,951
|
|
14/06/2024
|
93.00p
|
94.00p
|
92.50p
|
94.00p
|
48,115
|
|
13/06/2024
|
96.00p
|
98.00p
|
92.00p
|
95.00p
|
99,949
|
|
12/06/2024
|
96.00p
|
100.00p
|
94.50p
|
96.00p
|
10,131
|
|
11/06/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
104,197
|
|
10/06/2024
|
97.50p
|
100.00p
|
93.00p
|
94.00p
|
116,561
|
|
07/06/2024
|
98.00p
|
100.00p
|
95.00p
|
96.00p
|
191,499
|
|
06/06/2024
|
103.00p
|
105.00p
|
96.00p
|
96.00p
|
231,876
|
|
05/06/2024
|
106.50p
|
108.00p
|
100.00p
|
103.00p
|
138,571
|
|
04/06/2024
|
110.00p
|
125.00p
|
90.10p
|
105.00p
|
541,359
|
|
03/06/2024
|
185.00p
|
197.50p
|
180.00p
|
195.00p
|
25,363
|
|
31/05/2024
|
177.50p
|
187.00p
|
175.00p
|
185.00p
|
25,070
|
|
30/05/2024
|
177.50p
|
181.20p
|
175.00p
|
177.50p
|
5,038
|
|
29/05/2024
|
180.00p
|
185.00p
|
175.00p
|
177.50p
|
6,947
|
|
28/05/2024
|
192.50p
|
195.00p
|
175.00p
|
180.00p
|
32,067
|
|
27/05/2024
|
193.00p
|
203.50p
|
190.00p
|
192.50p
|
89,782
|