Faron Pharmaceuticals Oy (DI)
(FARN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
21/02/2025
|
170.00p
|
172.00p
|
167.00p
|
170.00p
|
6,692
|
|
20/02/2025
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
14,014
|
|
19/02/2025
|
170.00p
|
172.00p
|
165.15p
|
170.00p
|
6,541
|
|
18/02/2025
|
167.50p
|
175.00p
|
165.15p
|
170.00p
|
15,195
|
|
17/02/2025
|
167.00p
|
170.00p
|
165.00p
|
167.50p
|
1,829
|
|
14/02/2025
|
167.00p
|
169.00p
|
165.00p
|
167.00p
|
2,665
|
|
13/02/2025
|
159.00p
|
164.50p
|
159.00p
|
164.50p
|
5,165
|
|
12/02/2025
|
159.00p
|
160.00p
|
158.25p
|
159.00p
|
19,777
|
|
11/02/2025
|
165.00p
|
170.00p
|
155.00p
|
163.00p
|
39,716
|
|
10/02/2025
|
157.50p
|
166.00p
|
156.00p
|
161.00p
|
91,597
|
|
07/02/2025
|
172.50p
|
185.00p
|
156.50p
|
162.00p
|
160,924
|
|
06/02/2025
|
145.00p
|
179.95p
|
145.00p
|
150.00p
|
134,879
|
|
05/02/2025
|
157.50p
|
161.49p
|
150.00p
|
150.00p
|
3,822
|
|
04/02/2025
|
165.00p
|
165.00p
|
150.00p
|
162.50p
|
34,814
|
|
03/02/2025
|
170.00p
|
180.00p
|
160.08p
|
162.50p
|
13,213
|
|
31/01/2025
|
177.50p
|
185.00p
|
167.00p
|
172.50p
|
37,563
|
|
30/01/2025
|
175.00p
|
180.00p
|
171.00p
|
175.00p
|
15,313
|
|
29/01/2025
|
175.00p
|
176.69p
|
171.00p
|
175.00p
|
1,256
|
|
28/01/2025
|
185.00p
|
185.00p
|
171.00p
|
175.00p
|
33,904
|
|
27/01/2025
|
185.00p
|
189.00p
|
181.50p
|
185.00p
|
5,045
|
|
24/01/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
9,194
|
|
23/01/2025
|
187.50p
|
189.50p
|
180.15p
|
185.00p
|
8,187
|
|
22/01/2025
|
192.50p
|
195.00p
|
180.00p
|
187.50p
|
15,284
|
|
21/01/2025
|
195.00p
|
200.00p
|
190.00p
|
192.50p
|
4,910
|
|
20/01/2025
|
210.00p
|
212.50p
|
190.05p
|
195.00p
|
30,519
|
|
17/01/2025
|
208.00p
|
220.00p
|
200.00p
|
210.00p
|
19,926
|
|
16/01/2025
|
205.00p
|
216.50p
|
200.00p
|
205.00p
|
17,616
|
|
15/01/2025
|
205.00p
|
209.75p
|
204.00p
|
205.00p
|
11,825
|
|
14/01/2025
|
200.00p
|
210.00p
|
198.00p
|
205.00p
|
11,077
|
|
13/01/2025
|
200.00p
|
210.00p
|
197.00p
|
200.00p
|
17
|
|
10/01/2025
|
200.00p
|
207.90p
|
190.00p
|
200.00p
|
9,637
|
|
09/01/2025
|
200.00p
|
210.00p
|
197.23p
|
200.00p
|
5,882
|
|
08/01/2025
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
9,495
|
|
07/01/2025
|
205.00p
|
210.00p
|
197.00p
|
200.00p
|
4,582
|
|
06/01/2025
|
205.00p
|
209.00p
|
200.00p
|
205.00p
|
1,249
|
|
03/01/2025
|
210.00p
|
210.00p
|
200.00p
|
205.00p
|
13,727
|
|
02/01/2025
|
205.00p
|
220.00p
|
204.00p
|
210.00p
|
6,140
|
|
01/01/2025
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
20,815
|
|
31/12/2024
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
20,815
|
|
30/12/2024
|
172.50p
|
205.00p
|
169.00p
|
205.00p
|
32,495
|
|
27/12/2024
|
170.00p
|
172.50p
|
162.00p
|
172.50p
|
383
|
|
26/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
25/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
24/12/2024
|
165.00p
|
172.00p
|
165.00p
|
170.00p
|
3,575
|
|
23/12/2024
|
165.00p
|
170.00p
|
160.05p
|
165.00p
|
2,118
|
|
20/12/2024
|
165.00p
|
168.50p
|
163.13p
|
165.00p
|
15,167
|
|
19/12/2024
|
170.00p
|
170.00p
|
162.00p
|
165.00p
|
4,837
|
|
18/12/2024
|
167.50p
|
175.00p
|
166.35p
|
175.00p
|
709
|
|
17/12/2024
|
170.00p
|
170.00p
|
165.05p
|
170.00p
|
25,694
|
|
16/12/2024
|
170.00p
|
170.00p
|
165.03p
|
170.00p
|
12,361
|
|
13/12/2024
|
167.50p
|
170.00p
|
165.00p
|
170.00p
|
7,798
|
|
12/12/2024
|
172.50p
|
175.00p
|
165.00p
|
167.50p
|
39,183
|
|
11/12/2024
|
192.50p
|
195.00p
|
170.00p
|
170.00p
|
43,048
|
|
10/12/2024
|
190.00p
|
200.00p
|
180.00p
|
192.50p
|
21,512
|
|
09/12/2024
|
185.00p
|
193.00p
|
180.00p
|
180.00p
|
20,435
|
|
06/12/2024
|
185.00p
|
190.00p
|
178.00p
|
180.00p
|
9,786
|
|
05/12/2024
|
195.00p
|
195.00p
|
181.00p
|
190.00p
|
30,644
|
|
04/12/2024
|
192.50p
|
200.00p
|
190.00p
|
195.00p
|
7,367
|
|
03/12/2024
|
180.00p
|
199.00p
|
180.00p
|
192.50p
|
20,536
|
|
02/12/2024
|
170.00p
|
185.00p
|
170.00p
|
180.00p
|
28,552
|
|
29/11/2024
|
167.50p
|
175.00p
|
165.00p
|
170.00p
|
6,076
|
|
28/11/2024
|
172.50p
|
175.00p
|
167.50p
|
167.50p
|
44,950
|
|
27/11/2024
|
162.50p
|
179.00p
|
162.50p
|
172.50p
|
131,752
|
|
26/11/2024
|
152.50p
|
165.00p
|
152.50p
|
160.00p
|
13,105
|
|
25/11/2024
|
142.50p
|
154.50p
|
140.00p
|
152.50p
|
20,486
|
|
22/11/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
17,537
|
|
21/11/2024
|
147.50p
|
148.00p
|
140.00p
|
142.50p
|
6,706
|
|
20/11/2024
|
150.00p
|
150.00p
|
145.00p
|
147.50p
|
9,820
|
|
19/11/2024
|
150.00p
|
155.00p
|
145.00p
|
150.00p
|
166
|
|
18/11/2024
|
150.00p
|
150.00p
|
146.00p
|
150.00p
|
8,101
|
|
15/11/2024
|
152.50p
|
153.90p
|
146.00p
|
152.50p
|
8,646
|
|
14/11/2024
|
155.00p
|
155.00p
|
150.00p
|
152.50p
|
6,953
|
|
13/11/2024
|
162.50p
|
162.50p
|
150.05p
|
162.50p
|
3,760
|
|
12/11/2024
|
165.00p
|
170.00p
|
155.75p
|
162.50p
|
8,759
|
|
11/11/2024
|
155.00p
|
170.00p
|
150.05p
|
165.00p
|
4,982
|
|
08/11/2024
|
152.50p
|
154.90p
|
151.10p
|
152.50p
|
2,230
|
|
07/11/2024
|
157.50p
|
160.00p
|
145.00p
|
152.50p
|
17,714
|
|
06/11/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
1,652
|
|
05/11/2024
|
165.00p
|
165.00p
|
155.00p
|
156.00p
|
63,019
|
|
04/11/2024
|
165.00p
|
175.00p
|
160.00p
|
165.00p
|
9,133
|
|
01/11/2024
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
17,480
|
|
31/10/2024
|
172.50p
|
173.00p
|
165.00p
|
165.00p
|
3,161
|
|
30/10/2024
|
177.50p
|
180.00p
|
169.93p
|
177.50p
|
14,457
|
|
29/10/2024
|
175.00p
|
183.50p
|
175.00p
|
177.50p
|
21,178
|
|
28/10/2024
|
180.00p
|
185.00p
|
175.00p
|
175.00p
|
23,834
|
|
25/10/2024
|
175.00p
|
185.00p
|
170.00p
|
180.00p
|
10,750
|
|
24/10/2024
|
177.50p
|
185.00p
|
174.00p
|
175.00p
|
23,021
|
|
23/10/2024
|
186.00p
|
186.00p
|
160.00p
|
177.50p
|
78,180
|
|
22/10/2024
|
207.00p
|
210.00p
|
180.00p
|
186.00p
|
71,220
|
|
21/10/2024
|
214.00p
|
214.00p
|
207.00p
|
208.00p
|
10,757
|
|
18/10/2024
|
214.00p
|
216.00p
|
207.55p
|
214.00p
|
11,965
|
|
17/10/2024
|
215.00p
|
215.00p
|
212.03p
|
214.00p
|
3,661
|
|
16/10/2024
|
205.00p
|
215.00p
|
200.00p
|
215.00p
|
21,713
|
|
15/10/2024
|
209.00p
|
209.00p
|
200.00p
|
205.00p
|
15,919
|
|
14/10/2024
|
213.00p
|
216.00p
|
206.10p
|
209.00p
|
16,738
|
|
11/10/2024
|
215.00p
|
219.85p
|
210.00p
|
213.00p
|
43,860
|
|
10/10/2024
|
223.00p
|
223.00p
|
210.05p
|
215.00p
|
14,580
|
|
09/10/2024
|
223.00p
|
225.00p
|
223.00p
|
223.00p
|
2,455
|
|
08/10/2024
|
221.00p
|
226.00p
|
216.00p
|
223.00p
|
3,166
|
|
07/10/2024
|
222.00p
|
225.00p
|
217.51p
|
221.00p
|
9,747
|
|
04/10/2024
|
225.00p
|
225.91p
|
220.00p
|
222.00p
|
4,879
|
|
03/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
218
|
|
02/10/2024
|
228.00p
|
230.00p
|
222.11p
|
225.00p
|
3,716
|
|
01/10/2024
|
228.00p
|
228.00p
|
224.04p
|
228.00p
|
2,296
|
|
30/09/2024
|
219.00p
|
236.00p
|
219.00p
|
228.00p
|
19,505
|
|
27/09/2024
|
215.00p
|
220.00p
|
210.00p
|
219.00p
|
6,136
|
|
26/09/2024
|
215.00p
|
216.90p
|
210.05p
|
215.00p
|
617
|
|
25/09/2024
|
211.00p
|
217.80p
|
206.00p
|
215.00p
|
9,857
|
|
24/09/2024
|
215.00p
|
215.00p
|
208.00p
|
211.00p
|
9,581
|
|
23/09/2024
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
9,825
|
|
20/09/2024
|
216.00p
|
221.00p
|
210.00p
|
215.00p
|
2,920
|
|
19/09/2024
|
224.00p
|
228.00p
|
213.00p
|
216.00p
|
7,785
|
|
18/09/2024
|
227.00p
|
229.91p
|
220.00p
|
224.00p
|
10,827
|
|
17/09/2024
|
227.00p
|
228.75p
|
224.00p
|
227.00p
|
16,909
|
|
16/09/2024
|
221.00p
|
227.00p
|
212.00p
|
227.00p
|
9,205
|
|
13/09/2024
|
205.00p
|
224.00p
|
202.00p
|
205.00p
|
22,204
|
|
12/09/2024
|
207.00p
|
214.00p
|
205.00p
|
207.00p
|
14,718
|
|
11/09/2024
|
215.00p
|
220.00p
|
202.00p
|
215.00p
|
38,261
|
|
10/09/2024
|
223.00p
|
228.00p
|
214.11p
|
215.00p
|
14,728
|
|
09/09/2024
|
224.00p
|
225.00p
|
216.00p
|
223.00p
|
32,806
|
|
06/09/2024
|
225.00p
|
230.00p
|
220.00p
|
224.00p
|
6,457
|
|
05/09/2024
|
224.00p
|
230.00p
|
220.00p
|
225.00p
|
35,437
|
|
04/09/2024
|
221.00p
|
228.00p
|
215.40p
|
224.00p
|
1,506
|
|
03/09/2024
|
215.00p
|
230.00p
|
214.00p
|
221.00p
|
18,575
|
|
02/09/2024
|
205.00p
|
220.71p
|
200.00p
|
205.00p
|
24,720
|
|
30/08/2024
|
207.00p
|
210.00p
|
200.00p
|
205.00p
|
11,424
|
|
29/08/2024
|
200.00p
|
219.00p
|
196.00p
|
210.00p
|
42,157
|
|
28/08/2024
|
218.00p
|
240.00p
|
192.00p
|
197.00p
|
102,174
|
|
27/08/2024
|
177.50p
|
230.00p
|
175.00p
|
216.00p
|
115,876
|
|
26/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|
|
23/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|
|
22/08/2024
|
170.00p
|
173.00p
|
168.70p
|
172.50p
|
12,815
|