Faron Pharmaceuticals Oy (DI)

(FARN)
Sector: Pharmaceuticals & Biotechnology
216.00p
-8.00p -3.57
Last updated: 16:57:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:00:03 214p 300 £642.00 O Sell
19/09/2024 14:47:04 221p 820 £1,812.20 O Buy
19/09/2024 10:58:00 221p 137 £302.77 O Buy
19/09/2024 10:16:02 221p 1,565 £3,458.65 O Buy
19/09/2024 08:43:00 219p 4,200 £9,198.00 O Buy
19/09/2024 08:27:04 213p 463 £986.19 O Sell
19/09/2024 08:16:04 227p 300 £684.00 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 7,022 763
Value £15,456 £1,629

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price