Faron Pharmaceuticals Oy (DI)

(FARN)
Sector: Pharmaceuticals & Biotechnology
195.00p
-2.50p -1.27
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
24/06/2025 16:23:04 198p 44 £87.12 O Buy
24/06/2025 15:48:03 198p 245 £485.10 O Buy
24/06/2025 15:02:03 193p 2,500 £4,825.00 O Sell
24/06/2025 14:45:00 195p 1,000 £1,950.00 O Sell
24/06/2025 11:57:05 199p 1,100 £2,189.00 O Buy
24/06/2025 08:29:02 195p 140 £273.00 O Sell
24/06/2025 08:01:03 195p 826 £1,610.70 O Sell
24/06/2025 08:00:05 195p 1,000 £1,950.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price