Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf
(FASE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,648.50p
|
4,729.50p
|
4,686.30p
|
4,662.50p
|
518
|
21/11/2024
|
4,648.50p
|
4,662.50p
|
4,647.53p
|
4,662.50p
|
61
|
20/11/2024
|
4,648.50p
|
4,647.84p
|
4,625.75p
|
4,625.75p
|
164
|
19/11/2024
|
4,648.50p
|
4,648.50p
|
4,608.85p
|
4,619.50p
|
84
|
18/11/2024
|
4,599.50p
|
4,625.50p
|
4,611.13p
|
4,624.25p
|
48
|
15/11/2024
|
4,599.50p
|
4,611.00p
|
4,599.50p
|
4,612.50p
|
24
|
14/11/2024
|
4,590.00p
|
4,623.50p
|
4,588.50p
|
4,612.50p
|
155
|
13/11/2024
|
4,601.50p
|
4,596.00p
|
4,557.50p
|
4,577.00p
|
132
|
12/11/2024
|
4,601.50p
|
4,601.50p
|
4,582.25p
|
4,650.50p
|
1,990
|
11/11/2024
|
4,645.50p
|
4,664.50p
|
4,644.00p
|
4,650.50p
|
62
|
08/11/2024
|
4,645.50p
|
4,645.50p
|
4,573.00p
|
4,600.50p
|
10
|
07/11/2024
|
4,645.00p
|
4,667.33p
|
4,640.00p
|
4,640.00p
|
115
|
06/11/2024
|
4,663.00p
|
4,718.50p
|
4,640.00p
|
4,644.50p
|
5,750
|
05/11/2024
|
4,634.50p
|
4,690.50p
|
4,663.33p
|
4,665.75p
|
571
|
04/11/2024
|
4,634.50p
|
4,701.50p
|
4,678.25p
|
4,665.50p
|
27
|
01/11/2024
|
4,634.50p
|
4,677.75p
|
4,634.50p
|
4,610.25p
|
789
|
31/10/2024
|
4,626.00p
|
4,626.00p
|
4,586.00p
|
4,610.25p
|
472
|
30/10/2024
|
4,647.00p
|
4,674.27p
|
4,647.00p
|
4,652.75p
|
358
|
29/10/2024
|
4,702.00p
|
4,748.50p
|
4,686.00p
|
4,686.00p
|
8,295
|
28/10/2024
|
4,702.50p
|
4,740.00p
|
4,702.50p
|
4,735.75p
|
7,813
|
25/10/2024
|
4,770.00p
|
4,761.75p
|
4,690.75p
|
4,720.50p
|
0
|
24/10/2024
|
4,770.00p
|
4,776.50p
|
4,701.00p
|
4,731.50p
|
117
|
23/10/2024
|
4,743.50p
|
4,753.00p
|
4,731.50p
|
4,731.50p
|
695
|
22/10/2024
|
4,772.00p
|
4,772.00p
|
4,739.00p
|
4,759.00p
|
509
|
21/10/2024
|
4,789.50p
|
4,807.50p
|
4,770.75p
|
4,770.75p
|
2,219
|
18/10/2024
|
4,803.50p
|
4,819.00p
|
4,769.25p
|
4,824.25p
|
65
|
17/10/2024
|
4,795.00p
|
4,825.00p
|
4,787.00p
|
4,824.25p
|
167
|
16/10/2024
|
4,767.50p
|
4,791.50p
|
4,756.00p
|
4,782.50p
|
364
|
15/10/2024
|
4,767.50p
|
4,767.50p
|
4,743.50p
|
4,747.25p
|
1,827
|
14/10/2024
|
4,724.00p
|
4,748.50p
|
4,720.50p
|
4,747.75p
|
1,139
|
11/10/2024
|
4,708.50p
|
4,737.25p
|
4,722.00p
|
4,737.25p
|
27
|
10/10/2024
|
4,708.50p
|
4,735.00p
|
4,726.75p
|
4,726.75p
|
20
|
09/10/2024
|
4,708.50p
|
4,725.00p
|
4,700.50p
|
4,723.75p
|
283
|
08/10/2024
|
4,697.00p
|
4,709.00p
|
4,660.25p
|
4,743.25p
|
12
|
07/10/2024
|
4,736.00p
|
4,757.50p
|
4,733.13p
|
4,743.25p
|
85
|
04/10/2024
|
4,720.00p
|
4,736.50p
|
4,702.00p
|
4,731.50p
|
236
|
03/10/2024
|
4,750.50p
|
4,750.50p
|
4,708.50p
|
4,713.00p
|
79
|
02/10/2024
|
4,738.50p
|
4,738.50p
|
4,731.00p
|
4,731.00p
|
133
|
01/10/2024
|
4,751.00p
|
4,764.00p
|
4,727.50p
|
4,736.75p
|
3,426
|
30/09/2024
|
4,754.00p
|
4,755.48p
|
4,727.00p
|
4,727.00p
|
142
|
27/09/2024
|
4,754.00p
|
4,785.00p
|
4,754.00p
|
4,785.00p
|
864
|
26/09/2024
|
4,772.50p
|
4,773.00p
|
4,737.00p
|
4,737.00p
|
1,123
|
25/09/2024
|
4,695.50p
|
4,747.00p
|
4,695.50p
|
4,725.00p
|
292
|
24/09/2024
|
4,733.00p
|
4,752.00p
|
4,721.50p
|
4,738.50p
|
622
|
23/09/2024
|
4,733.00p
|
4,733.00p
|
4,713.30p
|
4,727.50p
|
399
|
20/09/2024
|
4,815.00p
|
4,750.00p
|
4,715.20p
|
4,717.25p
|
38,548
|
19/09/2024
|
4,815.00p
|
4,815.00p
|
4,769.00p
|
4,807.00p
|
1,653
|
18/09/2024
|
4,746.00p
|
4,759.50p
|
4,738.50p
|
4,757.50p
|
72
|
17/09/2024
|
4,766.50p
|
4,791.66p
|
4,779.50p
|
4,783.00p
|
4,576
|
16/09/2024
|
4,766.50p
|
4,746.00p
|
4,734.00p
|
4,738.50p
|
99
|
13/09/2024
|
4,766.50p
|
4,740.00p
|
4,737.75p
|
4,721.25p
|
5
|
12/09/2024
|
4,766.50p
|
4,721.25p
|
4,707.00p
|
4,721.25p
|
5
|
11/09/2024
|
4,766.50p
|
4,769.50p
|
4,762.76p
|
4,769.00p
|
334
|
10/09/2024
|
4,753.00p
|
4,777.00p
|
4,753.00p
|
4,757.00p
|
32
|
09/09/2024
|
4,766.50p
|
4,785.75p
|
4,766.50p
|
4,785.75p
|
3
|
06/09/2024
|
4,774.00p
|
4,774.00p
|
4,740.25p
|
4,740.25p
|
235
|
05/09/2024
|
4,802.00p
|
4,808.50p
|
4,788.25p
|
4,788.25p
|
1,806
|
04/09/2024
|
4,762.00p
|
4,777.75p
|
4,757.09p
|
4,777.75p
|
114
|
03/09/2024
|
4,838.50p
|
4,839.50p
|
4,801.25p
|
4,801.25p
|
64
|
02/09/2024
|
4,834.50p
|
4,851.73p
|
4,823.37p
|
4,822.75p
|
173
|
30/08/2024
|
4,834.50p
|
4,848.72p
|
4,822.75p
|
4,822.75p
|
622
|
29/08/2024
|
4,815.00p
|
4,846.00p
|
4,810.50p
|
4,826.00p
|
247
|
28/08/2024
|
4,807.50p
|
4,821.50p
|
4,793.50p
|
4,807.25p
|
95
|
27/08/2024
|
4,829.50p
|
4,838.00p
|
4,810.00p
|
4,816.00p
|
358
|
26/08/2024
|
4,782.00p
|
4,784.00p
|
4,769.75p
|
4,769.75p
|
62
|
23/08/2024
|
4,782.00p
|
4,784.00p
|
4,769.75p
|
4,769.75p
|
62
|
22/08/2024
|
4,782.00p
|
4,784.00p
|
4,769.75p
|
4,769.75p
|
62
|
21/08/2024
|
4,762.50p
|
4,767.50p
|
4,696.00p
|
4,767.50p
|
53
|
20/08/2024
|
4,766.50p
|
4,781.94p
|
4,748.50p
|
4,806.75p
|
201
|
19/08/2024
|
4,766.50p
|
4,810.00p
|
4,766.50p
|
4,806.75p
|
37
|
16/08/2024
|
4,778.50p
|
4,780.50p
|
4,767.50p
|
4,774.25p
|
449
|
15/08/2024
|
4,760.50p
|
4,800.50p
|
4,744.00p
|
4,789.75p
|
849
|
14/08/2024
|
4,708.50p
|
4,731.50p
|
4,719.24p
|
4,731.50p
|
264
|
13/08/2024
|
4,708.50p
|
4,708.50p
|
4,681.00p
|
4,707.75p
|
40
|
12/08/2024
|
4,704.00p
|
4,704.00p
|
4,678.50p
|
4,690.75p
|
487
|
09/08/2024
|
4,672.50p
|
4,696.50p
|
4,667.20p
|
4,671.00p
|
322
|
08/08/2024
|
4,626.00p
|
4,650.75p
|
4,616.00p
|
4,650.75p
|
679
|
07/08/2024
|
4,626.00p
|
4,660.00p
|
4,610.79p
|
4,657.75p
|
274
|
06/08/2024
|
4,588.50p
|
4,600.93p
|
4,558.00p
|
4,577.00p
|
476
|
05/08/2024
|
4,571.50p
|
4,593.50p
|
4,567.00p
|
4,572.00p
|
136
|
02/08/2024
|
4,739.50p
|
4,720.16p
|
4,662.00p
|
4,662.00p
|
613
|
01/08/2024
|
4,739.50p
|
4,798.10p
|
4,737.25p
|
4,737.25p
|
18,031
|
31/07/2024
|
4,739.50p
|
4,802.50p
|
4,775.12p
|
4,784.00p
|
105
|
30/07/2024
|
4,739.50p
|
4,766.50p
|
4,726.54p
|
4,758.75p
|
2,040
|
29/07/2024
|
4,791.50p
|
4,805.65p
|
4,779.50p
|
4,784.00p
|
863
|
26/07/2024
|
4,753.00p
|
4,782.00p
|
4,735.62p
|
4,707.75p
|
2,704
|
25/07/2024
|
4,658.50p
|
4,707.75p
|
4,646.96p
|
4,707.75p
|
2,926
|
24/07/2024
|
4,679.50p
|
4,714.00p
|
4,679.50p
|
4,690.25p
|
316
|
23/07/2024
|
4,716.50p
|
4,733.00p
|
4,689.00p
|
4,696.75p
|
256
|
22/07/2024
|
4,733.00p
|
4,739.00p
|
4,717.50p
|
4,722.00p
|
1,017
|
19/07/2024
|
4,697.00p
|
4,697.00p
|
4,678.50p
|
4,678.50p
|
26
|
18/07/2024
|
4,665.00p
|
4,751.50p
|
4,718.50p
|
4,718.50p
|
74
|
17/07/2024
|
4,665.00p
|
4,702.50p
|
4,662.00p
|
4,702.50p
|
29,646
|
16/07/2024
|
4,691.50p
|
4,686.00p
|
4,677.25p
|
4,677.25p
|
1
|
15/07/2024
|
4,691.50p
|
4,718.00p
|
4,682.00p
|
4,688.25p
|
356
|
12/07/2024
|
4,732.00p
|
4,750.00p
|
4,717.00p
|
4,733.75p
|
25,722
|
11/07/2024
|
4,681.50p
|
4,713.50p
|
4,676.50p
|
4,713.50p
|
672
|
10/07/2024
|
4,668.00p
|
4,682.00p
|
4,668.00p
|
4,672.75p
|
882
|
09/07/2024
|
4,691.00p
|
4,704.50p
|
4,647.75p
|
4,647.75p
|
3,820
|
08/07/2024
|
4,678.00p
|
4,717.50p
|
4,678.00p
|
4,697.50p
|
714
|
05/07/2024
|
4,682.50p
|
4,731.50p
|
4,693.50p
|
4,693.50p
|
108
|
04/07/2024
|
4,682.50p
|
4,713.46p
|
4,667.00p
|
4,698.50p
|
506
|
03/07/2024
|
4,653.50p
|
4,680.00p
|
4,652.04p
|
4,666.25p
|
85
|
02/07/2024
|
4,621.00p
|
4,645.00p
|
4,621.00p
|
4,626.25p
|
6,427
|
01/07/2024
|
4,705.00p
|
4,705.00p
|
4,658.50p
|
4,670.00p
|
306
|
28/06/2024
|
4,704.50p
|
4,686.00p
|
4,664.75p
|
4,664.75p
|
17
|
27/06/2024
|
4,704.50p
|
4,704.50p
|
4,677.75p
|
4,677.75p
|
168
|
26/06/2024
|
4,725.00p
|
4,733.00p
|
4,680.50p
|
4,698.50p
|
6,088
|
25/06/2024
|
4,733.50p
|
4,753.00p
|
4,705.75p
|
4,705.75p
|
1,103
|
24/06/2024
|
4,706.00p
|
4,751.00p
|
4,706.00p
|
4,751.00p
|
3,021
|
21/06/2024
|
4,720.50p
|
4,723.00p
|
4,681.66p
|
4,709.50p
|
5,494
|
20/06/2024
|
4,688.00p
|
4,726.25p
|
4,688.00p
|
4,726.25p
|
707
|
19/06/2024
|
4,670.50p
|
4,695.00p
|
4,670.50p
|
4,685.00p
|
8,952
|
18/06/2024
|
4,691.00p
|
4,693.00p
|
4,665.50p
|
4,684.50p
|
657
|
17/06/2024
|
4,668.00p
|
4,669.00p
|
4,648.00p
|
4,660.25p
|
160
|
14/06/2024
|
4,710.50p
|
4,672.50p
|
4,653.50p
|
4,664.75p
|
115
|
13/06/2024
|
4,710.50p
|
4,710.50p
|
4,664.00p
|
4,671.75p
|
1,007
|
12/06/2024
|
4,729.50p
|
4,778.00p
|
4,729.50p
|
4,773.50p
|
1,238
|
11/06/2024
|
4,797.50p
|
4,798.00p
|
4,720.50p
|
4,725.25p
|
379
|
10/06/2024
|
4,778.00p
|
4,778.00p
|
4,762.50p
|
4,768.00p
|
3,120
|
07/06/2024
|
4,814.50p
|
4,814.50p
|
4,792.50p
|
4,795.75p
|
3,953
|
06/06/2024
|
4,806.50p
|
4,820.50p
|
4,799.00p
|
4,819.25p
|
476
|
05/06/2024
|
4,796.00p
|
4,815.50p
|
4,794.50p
|
4,794.50p
|
180
|
04/06/2024
|
4,818.50p
|
4,798.50p
|
4,760.50p
|
4,794.25p
|
268
|
03/06/2024
|
4,818.50p
|
4,818.50p
|
4,794.25p
|
4,794.25p
|
763
|
31/05/2024
|
4,804.50p
|
4,813.00p
|
4,788.50p
|
4,809.00p
|
1,250
|
30/05/2024
|
4,781.00p
|
4,790.00p
|
4,743.50p
|
4,786.00p
|
3,927
|
29/05/2024
|
4,786.50p
|
4,795.80p
|
4,753.00p
|
4,753.00p
|
1,820
|
28/05/2024
|
4,829.00p
|
4,838.50p
|
4,801.00p
|
4,801.00p
|
4,033
|
27/05/2024
|
4,822.00p
|
4,826.75p
|
4,809.50p
|
4,826.75p
|
513
|