Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf

(FASE)
Sector: n/a
4,803.75p
65.00p 1.37
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:55:00 4813p 3 £144.39 O Buy
17/01/2025 14:54:03 4806p 1 £48.06 O Sell
17/01/2025 14:10:02 4803p 4 £192.12 O Sell
17/01/2025 10:46:01 4785p 1 £47.85 AT Sell
17/01/2025 10:46:01 4785p 1 £47.85 O Sell
17/01/2025 10:26:00 4786p 1,540 £73,704.40 AT Sell
17/01/2025 10:24:02 4789p 25 £1,197.25 RQ Sell
17/01/2025 10:23:05 4788p 1,565 £74,932.20 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 3 3,137
Value £144 £150,169

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price