Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf

(FASE)
Sector: n/a
4,923.75p
22.25p 0.45
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:22:04 4923p 0 £0.00 O Buy
21/02/2025 11:18:00 4931p 2 £98.62 O Buy
21/02/2025 10:45:00 4929p 5 £246.45 O Buy
21/02/2025 10:02:03 4919p 44 £2,164.36 O Buy
21/02/2025 10:02:02 4919p 20 £983.80 O Buy
21/02/2025 10:02:01 4924p 8 £393.92 O Buy
21/02/2025 08:04:05 4879p 15 £731.85 AT Sell
21/02/2025 08:04:05 4879p 70 £3,415.30 AT Sell

Analysis

Buy Sell
Quantity 5 2
Volume 79 85
Value £3,887 £4,147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price