Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:22:04 | 4923p | 0 | £0.00 | O | Buy |
21/02/2025 | 11:18:00 | 4931p | 2 | £98.62 | O | Buy |
21/02/2025 | 10:45:00 | 4929p | 5 | £246.45 | O | Buy |
21/02/2025 | 10:02:03 | 4919p | 44 | £2,164.36 | O | Buy |
21/02/2025 | 10:02:02 | 4919p | 20 | £983.80 | O | Buy |
21/02/2025 | 10:02:01 | 4924p | 8 | £393.92 | O | Buy |
21/02/2025 | 08:04:05 | 4879p | 15 | £731.85 | AT | Sell |
21/02/2025 | 08:04:05 | 4879p | 70 | £3,415.30 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 79 | 85 |
Value | £3,887 | £4,147 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |