Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:55:00 | 4813p | 3 | £144.39 | O | Buy |
17/01/2025 | 14:54:03 | 4806p | 1 | £48.06 | O | Sell |
17/01/2025 | 14:10:02 | 4803p | 4 | £192.12 | O | Sell |
17/01/2025 | 10:46:01 | 4785p | 1 | £47.85 | AT | Sell |
17/01/2025 | 10:46:01 | 4785p | 1 | £47.85 | O | Sell |
17/01/2025 | 10:26:00 | 4786p | 1,540 | £73,704.40 | AT | Sell |
17/01/2025 | 10:24:02 | 4789p | 25 | £1,197.25 | RQ | Sell |
17/01/2025 | 10:23:05 | 4788p | 1,565 | £74,932.20 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 3 | 3,137 |
Value | £144 | £150,169 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |