Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf

(FASE)
Sector: n/a
5,139.00p
-4.00p -0.08
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:04 5141p 134 £6,888.94 AT Buy
05/09/2025 12:53:00 5151p 0 £0.00 O Sell
05/09/2025 12:37:04 5156p 2 £103.12 O Buy
05/09/2025 10:50:01 5148p 1 £51.48 O Buy
05/09/2025 10:44:02 5143p 65 £3,342.95 O Sell
05/09/2025 10:29:03 5144p 2 £102.88 O Sell
05/09/2025 09:57:05 5152p 1 £51.52 O Buy
05/09/2025 08:18:02 5146p 0 £0.00 O Buy
05/09/2025 08:03:00 5150p 0 £0.00 O Buy
05/09/2025 08:03:00 5150p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price