Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP
(FB3S)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$5.54
|
$5.61
|
$5.39
|
$5.61
|
8,264
|
|
20/02/2025
|
$5.48
|
$5.54
|
$5.38
|
$5.54
|
24,554
|
|
19/02/2025
|
$4.96
|
$5.53
|
$4.85
|
$5.41
|
31,508
|
|
18/02/2025
|
$4.73
|
$5.11
|
$4.69
|
$5.06
|
40,511
|
|
17/02/2025
|
$4.71
|
$4.74
|
$4.70
|
$4.73
|
46,015
|
|
14/02/2025
|
$4.90
|
$4.96
|
$4.71
|
$4.76
|
6,473
|
|
13/02/2025
|
$5.02
|
$5.05
|
$4.92
|
$5.09
|
9,215
|
|
12/02/2025
|
$5.03
|
$5.23
|
$5.00
|
$5.09
|
7,116
|
|
11/02/2025
|
$5.20
|
$5.22
|
$5.11
|
$5.12
|
1,489
|
|
10/02/2025
|
$5.09
|
$5.20
|
$5.02
|
$5.07
|
4,537
|
|
07/02/2025
|
$5.18
|
$5.22
|
$4.97
|
$5.18
|
1,126
|
|
06/02/2025
|
$5.35
|
$5.38
|
$5.08
|
$5.11
|
3,128
|
|
05/02/2025
|
$5.46
|
$5.49
|
$5.08
|
$5.49
|
1,265
|
|
04/02/2025
|
$5.60
|
$5.61
|
$5.35
|
$5.57
|
3,612
|
|
03/02/2025
|
$6.17
|
$6.19
|
$5.54
|
$5.57
|
12,583
|
|
31/01/2025
|
$5.82
|
$5.82
|
$5.39
|
$5.49
|
11,268
|
|
30/01/2025
|
$5.62
|
$6.11
|
$5.25
|
$5.78
|
58,185
|
|
29/01/2025
|
$5.99
|
$6.37
|
$5.83
|
$6.26
|
19,212
|
|
28/01/2025
|
$6.69
|
$6.69
|
$6.18
|
$6.21
|
17,309
|
|
27/01/2025
|
$7.76
|
$8.20
|
$6.51
|
$6.69
|
7,462
|
|
24/01/2025
|
$7.39
|
$7.60
|
$7.12
|
$7.12
|
820
|
|
23/01/2025
|
$7.78
|
$7.93
|
$7.67
|
$7.57
|
2,884
|
|
22/01/2025
|
$8.00
|
$8.00
|
$7.57
|
$7.57
|
410
|
|
21/01/2025
|
$8.18
|
$8.38
|
$8.00
|
$8.33
|
65
|
|
20/01/2025
|
$8.32
|
$8.08
|
$8.06
|
$8.06
|
1
|
|
17/01/2025
|
$8.32
|
$8.32
|
$8.03
|
$8.19
|
948
|
|
16/01/2025
|
$8.48
|
$8.48
|
$8.18
|
$8.13
|
1,630
|
|
15/01/2025
|
$9.05
|
$9.05
|
$8.13
|
$8.13
|
1,102
|
|
14/01/2025
|
$8.62
|
$9.32
|
$8.60
|
$9.18
|
1,161
|
|
13/01/2025
|
$8.47
|
$8.85
|
$8.47
|
$8.78
|
963
|
|
10/01/2025
|
$8.74
|
$8.74
|
$8.32
|
$8.32
|
360
|
|
09/01/2025
|
$8.22
|
$8.93
|
$8.22
|
$8.50
|
0
|
|
08/01/2025
|
$8.22
|
$8.54
|
$8.22
|
$8.54
|
788
|
|
07/01/2025
|
$8.07
|
$8.56
|
$7.67
|
$8.11
|
1,407
|
|
06/01/2025
|
$8.61
|
$8.61
|
$8.07
|
$8.07
|
35
|
|
03/01/2025
|
$8.97
|
$9.16
|
$8.76
|
$9.16
|
571
|
|
02/01/2025
|
$9.48
|
$9.53
|
$9.16
|
$9.16
|
7
|
|
01/01/2025
|
$9.32
|
$9.72
|
$9.32
|
$9.38
|
0
|
|
31/12/2024
|
$9.32
|
$9.72
|
$9.32
|
$9.38
|
0
|
|
30/12/2024
|
$9.32
|
$9.71
|
$9.31
|
$9.52
|
1,090
|
|
27/12/2024
|
$9.02
|
$9.41
|
$9.00
|
$9.34
|
686
|
|
26/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
25/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
24/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
23/12/2024
|
$9.63
|
$9.73
|
$9.36
|
$9.36
|
35
|
|
20/12/2024
|
$9.60
|
$9.82
|
$9.21
|
$9.21
|
1,625
|
|
19/12/2024
|
$8.99
|
$9.06
|
$8.71
|
$8.82
|
2,732
|
|
18/12/2024
|
$8.36
|
$8.45
|
$8.18
|
$8.34
|
1,544
|
|
17/12/2024
|
$8.22
|
$8.40
|
$8.14
|
$8.21
|
4,088
|
|
16/12/2024
|
$8.26
|
$8.32
|
$8.02
|
$8.32
|
1,035
|
|
13/12/2024
|
$8.15
|
$8.44
|
$8.08
|
$8.44
|
397
|
|
12/12/2024
|
$7.94
|
$8.30
|
$7.85
|
$7.87
|
1,940
|
|
11/12/2024
|
$8.45
|
$8.48
|
$7.82
|
$7.86
|
1,368
|
|
10/12/2024
|
$8.25
|
$8.59
|
$8.36
|
$8.59
|
1
|
|
09/12/2024
|
$8.25
|
$8.81
|
$8.23
|
$8.81
|
2,969
|
|
06/12/2024
|
$8.90
|
$9.01
|
$8.24
|
$8.24
|
2,218
|
|
05/12/2024
|
$8.73
|
$8.85
|
$8.60
|
$8.85
|
1,708
|
|
04/12/2024
|
$8.70
|
$9.07
|
$8.61
|
$9.07
|
1,592
|
|
03/12/2024
|
$9.69
|
$9.75
|
$9.05
|
$9.05
|
1,562
|
|
02/12/2024
|
$10.76
|
$10.76
|
$9.98
|
$10.01
|
538
|
|
29/11/2024
|
$10.98
|
$11.04
|
$10.63
|
$10.63
|
785
|
|
28/11/2024
|
$10.99
|
$11.04
|
$10.99
|
$11.04
|
280
|
|
27/11/2024
|
$10.82
|
$11.29
|
$10.82
|
$11.27
|
532
|
|
26/11/2024
|
$11.38
|
$11.51
|
$10.69
|
$10.83
|
1,180
|
|
25/11/2024
|
$11.56
|
$11.56
|
$11.01
|
$11.32
|
571
|
|
22/11/2024
|
$11.61
|
$12.34
|
$11.61
|
$11.74
|
3
|
|
21/11/2024
|
$11.41
|
$11.74
|
$11.37
|
$11.74
|
20
|
|
20/11/2024
|
$11.58
|
$11.73
|
$11.21
|
$11.73
|
71
|
|
19/11/2024
|
$12.05
|
$12.33
|
$12.00
|
$12.02
|
8
|
|
18/11/2024
|
$11.80
|
$12.31
|
$11.77
|
$11.77
|
1,544
|
|
15/11/2024
|
$11.13
|
$11.61
|
$10.99
|
$10.60
|
2,027
|
|
14/11/2024
|
$10.61
|
$10.82
|
$10.54
|
$10.60
|
3,578
|
|
13/11/2024
|
$10.52
|
$10.88
|
$10.25
|
$10.51
|
244
|
|
12/11/2024
|
$10.51
|
$10.57
|
$9.85
|
$10.43
|
2,405
|
|
11/11/2024
|
$10.09
|
$10.71
|
$10.06
|
$10.55
|
2,629
|
|
08/11/2024
|
$9.89
|
$10.25
|
$9.89
|
$10.24
|
520
|
|
07/11/2024
|
$11.15
|
$11.15
|
$10.08
|
$10.11
|
634
|
|
06/11/2024
|
$12.00
|
$12.00
|
$11.28
|
$11.43
|
2,884
|
|
05/11/2024
|
$11.72
|
$11.72
|
$11.31
|
$11.35
|
2,524
|
|
04/11/2024
|
$11.52
|
$11.77
|
$11.45
|
$11.45
|
4,483
|
|
01/11/2024
|
$11.26
|
$11.55
|
$11.17
|
$11.23
|
11,059
|
|
31/10/2024
|
$11.26
|
$11.58
|
$10.57
|
$11.39
|
13,061
|
|
30/10/2024
|
$9.41
|
$10.01
|
$9.39
|
$9.81
|
3,979
|
|
29/10/2024
|
$10.68
|
$10.68
|
$10.41
|
$10.44
|
4
|
|
28/10/2024
|
$10.88
|
$11.10
|
$10.76
|
$10.98
|
1,307
|
|
25/10/2024
|
$11.47
|
$11.47
|
$10.99
|
$10.99
|
633
|
|
24/10/2024
|
$11.55
|
$11.81
|
$11.42
|
$11.27
|
1,785
|
|
23/10/2024
|
$10.81
|
$11.27
|
$10.78
|
$11.27
|
2,178
|
|
22/10/2024
|
$11.30
|
$11.38
|
$11.05
|
$11.05
|
4,326
|
|
21/10/2024
|
$10.61
|
$11.53
|
$10.61
|
$11.51
|
3,187
|
|
18/10/2024
|
$10.78
|
$11.02
|
$10.75
|
$10.88
|
582
|
|
17/10/2024
|
$10.95
|
$11.15
|
$10.80
|
$10.92
|
1,431
|
|
16/10/2024
|
$10.53
|
$11.15
|
$10.53
|
$11.12
|
2,307
|
|
15/10/2024
|
$10.69
|
$10.69
|
$10.33
|
$10.69
|
488
|
|
14/10/2024
|
$10.31
|
$10.35
|
$10.10
|
$10.20
|
150
|
|
11/10/2024
|
$10.70
|
$10.76
|
$10.51
|
$10.62
|
622
|
|
10/10/2024
|
$10.35
|
$11.17
|
$10.10
|
$10.57
|
0
|
|
09/10/2024
|
$10.35
|
$10.75
|
$10.20
|
$10.45
|
685
|
|
08/10/2024
|
$10.61
|
$10.73
|
$10.27
|
$10.40
|
4,666
|
|
07/10/2024
|
$10.16
|
$10.22
|
$9.91
|
$10.14
|
5,443
|
|
04/10/2024
|
$10.78
|
$10.84
|
$10.50
|
$10.75
|
11,677
|
|
03/10/2024
|
$11.74
|
$11.74
|
$11.09
|
$11.09
|
1,333
|
|
02/10/2024
|
$11.14
|
$11.56
|
$11.05
|
$11.36
|
863
|
|
01/10/2024
|
$11.32
|
$11.53
|
$10.97
|
$11.38
|
12,496
|
|
30/09/2024
|
$11.71
|
$11.87
|
$11.36
|
$11.36
|
1,768
|
|
27/09/2024
|
$11.83
|
$11.83
|
$11.57
|
$11.79
|
1,061
|
|
26/09/2024
|
$11.14
|
$11.96
|
$11.00
|
$11.83
|
2,256
|
|
25/09/2024
|
$12.20
|
$12.20
|
$11.42
|
$11.51
|
559
|
|
24/09/2024
|
$11.68
|
$12.50
|
$11.68
|
$11.97
|
2,286
|
|
23/09/2024
|
$11.92
|
$11.92
|
$11.48
|
$11.75
|
1,286
|
|
20/09/2024
|
$12.27
|
$12.39
|
$12.26
|
$12.27
|
839
|
|
19/09/2024
|
$13.19
|
$13.19
|
$12.20
|
$12.20
|
3,007
|
|
18/09/2024
|
$13.87
|
$14.09
|
$13.84
|
$13.96
|
683
|
|
17/09/2024
|
$13.84
|
$14.12
|
$13.82
|
$14.08
|
118
|
|
16/09/2024
|
$15.33
|
$15.33
|
$15.13
|
$15.13
|
130
|
|
13/09/2024
|
$15.92
|
$15.04
|
$14.81
|
$15.55
|
51
|
|
12/09/2024
|
$15.92
|
$16.06
|
$15.23
|
$17.28
|
1,094
|
|
11/09/2024
|
$16.81
|
$17.42
|
$16.65
|
$17.28
|
2,188
|
|
10/09/2024
|
$17.01
|
$17.31
|
$16.15
|
$17.01
|
1,029
|
|
09/09/2024
|
$16.35
|
$17.05
|
$16.27
|
$17.03
|
891
|
|
06/09/2024
|
$16.11
|
$16.75
|
$15.37
|
$16.75
|
2,051
|
|
05/09/2024
|
$16.04
|
$16.53
|
$15.84
|
$15.88
|
1,929
|
|
04/09/2024
|
$16.67
|
$16.89
|
$16.00
|
$16.16
|
884
|
|
03/09/2024
|
$15.36
|
$16.33
|
$15.36
|
$16.08
|
796
|
|
02/09/2024
|
$15.44
|
$15.44
|
$15.28
|
$15.80
|
1
|
|
30/08/2024
|
$15.45
|
$15.80
|
$15.30
|
$15.80
|
1,368
|
|
29/08/2024
|
$15.81
|
$15.81
|
$14.91
|
$15.12
|
1,671
|
|
28/08/2024
|
$15.71
|
$15.99
|
$15.49
|
$15.41
|
1,597
|
|
27/08/2024
|
$14.68
|
$15.41
|
$14.68
|
$15.41
|
68
|
|
26/08/2024
|
$14.05
|
$14.35
|
$13.53
|
$14.11
|
542
|
|
23/08/2024
|
$14.05
|
$14.35
|
$13.53
|
$14.11
|
542
|
|
22/08/2024
|
$14.05
|
$14.35
|
$13.53
|
$14.11
|
542
|