Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP
(FB3S)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$7.70
|
$8.50
|
$7.70
|
$8.44
|
2,181
|
|
10/04/2025
|
$7.10
|
$7.80
|
$6.86
|
$7.80
|
4,581
|
|
09/04/2025
|
$11.44
|
$12.58
|
$11.22
|
$11.94
|
1,119
|
|
08/04/2025
|
$10.95
|
$11.18
|
$9.51
|
$10.77
|
6,437
|
|
07/04/2025
|
$14.99
|
$15.06
|
$10.00
|
$12.44
|
13,820
|
|
04/04/2025
|
$10.89
|
$12.50
|
$10.89
|
$12.02
|
1,764
|
|
03/04/2025
|
$9.35
|
$10.50
|
$9.29
|
$10.22
|
2,898
|
|
02/04/2025
|
$8.88
|
$8.88
|
$8.33
|
$8.34
|
6,000
|
|
01/04/2025
|
$8.94
|
$8.94
|
$8.56
|
$8.56
|
220
|
|
31/03/2025
|
$9.20
|
$9.56
|
$9.20
|
$9.35
|
1,712
|
|
28/03/2025
|
$7.96
|
$8.58
|
$7.94
|
$8.58
|
609
|
|
27/03/2025
|
$7.67
|
$7.67
|
$7.54
|
$7.60
|
406
|
|
26/03/2025
|
$7.17
|
$7.36
|
$7.17
|
$7.36
|
80
|
|
25/03/2025
|
$7.34
|
$7.34
|
$6.95
|
$6.95
|
1,500
|
|
24/03/2025
|
$7.64
|
$7.68
|
$7.23
|
$7.44
|
655
|
|
21/03/2025
|
$8.74
|
$8.89
|
$8.33
|
$8.33
|
7,197
|
|
20/03/2025
|
$8.49
|
$8.97
|
$7.59
|
$7.93
|
1,617
|
|
19/03/2025
|
$8.81
|
$8.87
|
$8.72
|
$8.87
|
1,251
|
|
18/03/2025
|
$7.91
|
$9.05
|
$7.91
|
$8.89
|
1,111
|
|
17/03/2025
|
$7.74
|
$8.08
|
$7.63
|
$8.08
|
31
|
|
14/03/2025
|
$8.22
|
$8.22
|
$7.83
|
$7.88
|
1,010
|
|
13/03/2025
|
$7.67
|
$8.40
|
$7.54
|
$8.39
|
465
|
|
12/03/2025
|
$7.96
|
$7.96
|
$7.09
|
$7.41
|
1,457
|
|
11/03/2025
|
$8.23
|
$8.44
|
$7.89
|
$8.04
|
2,333
|
|
10/03/2025
|
$7.72
|
$8.47
|
$7.72
|
$8.47
|
1,316
|
|
07/03/2025
|
$7.30
|
$8.04
|
$7.24
|
$8.04
|
1,153
|
|
06/03/2025
|
$6.74
|
$6.76
|
$6.64
|
$6.76
|
184
|
|
05/03/2025
|
$6.79
|
$7.06
|
$6.72
|
$6.95
|
41,069
|
|
04/03/2025
|
$6.54
|
$7.46
|
$6.54
|
$7.46
|
2,818
|
|
03/03/2025
|
$6.08
|
$6.20
|
$6.08
|
$6.20
|
1,079
|
|
28/02/2025
|
$6.53
|
$6.65
|
$6.33
|
$6.46
|
43,390
|
|
27/02/2025
|
$5.87
|
$6.37
|
$5.68
|
$6.10
|
1,963
|
|
26/02/2025
|
$6.44
|
$6.44
|
$5.89
|
$5.89
|
19,568
|
|
25/02/2025
|
$6.35
|
$6.92
|
$6.26
|
$6.91
|
40,408
|
|
24/02/2025
|
$5.75
|
$6.33
|
$5.71
|
$6.22
|
2,583
|
|
21/02/2025
|
$5.54
|
$5.61
|
$5.39
|
$5.61
|
8,264
|
|
20/02/2025
|
$5.48
|
$5.54
|
$5.38
|
$5.54
|
24,554
|
|
19/02/2025
|
$4.96
|
$5.53
|
$4.85
|
$5.41
|
31,508
|
|
18/02/2025
|
$4.73
|
$5.11
|
$4.69
|
$5.06
|
40,511
|
|
17/02/2025
|
$4.71
|
$4.74
|
$4.70
|
$4.73
|
46,015
|
|
14/02/2025
|
$4.90
|
$4.96
|
$4.71
|
$4.76
|
6,473
|
|
13/02/2025
|
$5.02
|
$5.05
|
$4.92
|
$5.09
|
9,215
|
|
12/02/2025
|
$5.03
|
$5.23
|
$5.00
|
$5.09
|
7,116
|
|
11/02/2025
|
$5.20
|
$5.22
|
$5.11
|
$5.12
|
1,489
|
|
10/02/2025
|
$5.09
|
$5.20
|
$5.02
|
$5.07
|
4,537
|
|
07/02/2025
|
$5.18
|
$5.22
|
$4.97
|
$5.18
|
1,126
|
|
06/02/2025
|
$5.35
|
$5.38
|
$5.08
|
$5.11
|
3,128
|
|
05/02/2025
|
$5.46
|
$5.49
|
$5.08
|
$5.49
|
1,265
|
|
04/02/2025
|
$5.60
|
$5.61
|
$5.35
|
$5.57
|
3,612
|
|
03/02/2025
|
$6.17
|
$6.19
|
$5.54
|
$5.57
|
12,583
|
|
31/01/2025
|
$5.82
|
$5.82
|
$5.39
|
$5.49
|
11,268
|
|
30/01/2025
|
$5.62
|
$6.11
|
$5.25
|
$5.78
|
58,185
|
|
29/01/2025
|
$5.99
|
$6.37
|
$5.83
|
$6.26
|
19,212
|
|
28/01/2025
|
$6.69
|
$6.69
|
$6.18
|
$6.21
|
17,309
|
|
27/01/2025
|
$7.76
|
$8.20
|
$6.51
|
$6.69
|
7,462
|
|
24/01/2025
|
$7.39
|
$7.60
|
$7.12
|
$7.12
|
820
|
|
23/01/2025
|
$7.78
|
$7.93
|
$7.67
|
$7.57
|
2,884
|
|
22/01/2025
|
$8.00
|
$8.00
|
$7.57
|
$7.57
|
410
|
|
21/01/2025
|
$8.18
|
$8.38
|
$8.00
|
$8.33
|
65
|
|
20/01/2025
|
$8.32
|
$8.08
|
$8.06
|
$8.06
|
1
|
|
17/01/2025
|
$8.32
|
$8.32
|
$8.03
|
$8.19
|
948
|
|
16/01/2025
|
$8.48
|
$8.48
|
$8.18
|
$8.13
|
1,630
|
|
15/01/2025
|
$9.05
|
$9.05
|
$8.13
|
$8.13
|
1,102
|
|
14/01/2025
|
$8.62
|
$9.32
|
$8.60
|
$9.18
|
1,161
|
|
13/01/2025
|
$8.47
|
$8.85
|
$8.47
|
$8.78
|
963
|
|
10/01/2025
|
$8.74
|
$8.74
|
$8.32
|
$8.32
|
360
|
|
09/01/2025
|
$8.22
|
$8.93
|
$8.22
|
$8.50
|
0
|
|
08/01/2025
|
$8.22
|
$8.54
|
$8.22
|
$8.54
|
788
|
|
07/01/2025
|
$8.07
|
$8.56
|
$7.67
|
$8.11
|
1,407
|
|
06/01/2025
|
$8.61
|
$8.61
|
$8.07
|
$8.07
|
35
|
|
03/01/2025
|
$8.97
|
$9.16
|
$8.76
|
$9.16
|
571
|
|
02/01/2025
|
$9.48
|
$9.53
|
$9.16
|
$9.16
|
7
|
|
01/01/2025
|
$9.32
|
$9.72
|
$9.32
|
$9.38
|
0
|
|
31/12/2024
|
$9.32
|
$9.72
|
$9.32
|
$9.38
|
0
|
|
30/12/2024
|
$9.32
|
$9.71
|
$9.31
|
$9.52
|
1,090
|
|
27/12/2024
|
$9.02
|
$9.41
|
$9.00
|
$9.34
|
686
|
|
26/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
25/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
24/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.98
|
7
|
|
23/12/2024
|
$9.63
|
$9.73
|
$9.36
|
$9.36
|
35
|
|
20/12/2024
|
$9.60
|
$9.82
|
$9.21
|
$9.21
|
1,625
|
|
19/12/2024
|
$8.99
|
$9.06
|
$8.71
|
$8.82
|
2,732
|
|
18/12/2024
|
$8.36
|
$8.45
|
$8.18
|
$8.34
|
1,544
|
|
17/12/2024
|
$8.22
|
$8.40
|
$8.14
|
$8.21
|
4,088
|
|
16/12/2024
|
$8.26
|
$8.32
|
$8.02
|
$8.32
|
1,035
|
|
13/12/2024
|
$8.15
|
$8.44
|
$8.08
|
$8.44
|
397
|
|
12/12/2024
|
$7.94
|
$8.30
|
$7.85
|
$7.87
|
1,940
|
|
11/12/2024
|
$8.45
|
$8.48
|
$7.82
|
$7.86
|
1,368
|
|
10/12/2024
|
$8.25
|
$8.59
|
$8.36
|
$8.59
|
1
|
|
09/12/2024
|
$8.25
|
$8.81
|
$8.23
|
$8.81
|
2,969
|
|
06/12/2024
|
$8.90
|
$9.01
|
$8.24
|
$8.24
|
2,218
|
|
05/12/2024
|
$8.73
|
$8.85
|
$8.60
|
$8.85
|
1,708
|
|
04/12/2024
|
$8.70
|
$9.07
|
$8.61
|
$9.07
|
1,592
|
|
03/12/2024
|
$9.69
|
$9.75
|
$9.05
|
$9.05
|
1,562
|
|
02/12/2024
|
$10.76
|
$10.76
|
$9.98
|
$10.01
|
538
|
|
29/11/2024
|
$10.98
|
$11.04
|
$10.63
|
$10.63
|
785
|
|
28/11/2024
|
$10.99
|
$11.04
|
$10.99
|
$11.04
|
280
|
|
27/11/2024
|
$10.82
|
$11.29
|
$10.82
|
$11.27
|
532
|
|
26/11/2024
|
$11.38
|
$11.51
|
$10.69
|
$10.83
|
1,180
|
|
25/11/2024
|
$11.56
|
$11.56
|
$11.01
|
$11.32
|
571
|
|
22/11/2024
|
$11.61
|
$12.34
|
$11.61
|
$11.74
|
3
|
|
21/11/2024
|
$11.41
|
$11.74
|
$11.37
|
$11.74
|
20
|
|
20/11/2024
|
$11.58
|
$11.73
|
$11.21
|
$11.73
|
71
|
|
19/11/2024
|
$12.05
|
$12.33
|
$12.00
|
$12.02
|
8
|
|
18/11/2024
|
$11.80
|
$12.31
|
$11.77
|
$11.77
|
1,544
|
|
15/11/2024
|
$11.13
|
$11.61
|
$10.99
|
$10.60
|
2,027
|
|
14/11/2024
|
$10.61
|
$10.82
|
$10.54
|
$10.60
|
3,578
|
|
13/11/2024
|
$10.52
|
$10.88
|
$10.25
|
$10.51
|
244
|
|
12/11/2024
|
$10.51
|
$10.57
|
$9.85
|
$10.43
|
2,405
|
|
11/11/2024
|
$10.09
|
$10.71
|
$10.06
|
$10.55
|
2,629
|
|
08/11/2024
|
$9.89
|
$10.25
|
$9.89
|
$10.24
|
520
|
|
07/11/2024
|
$11.15
|
$11.15
|
$10.08
|
$10.11
|
634
|
|
06/11/2024
|
$12.00
|
$12.00
|
$11.28
|
$11.43
|
2,884
|
|
05/11/2024
|
$11.72
|
$11.72
|
$11.31
|
$11.35
|
2,524
|
|
04/11/2024
|
$11.52
|
$11.77
|
$11.45
|
$11.45
|
4,483
|
|
01/11/2024
|
$11.26
|
$11.55
|
$11.17
|
$11.23
|
11,059
|
|
31/10/2024
|
$11.26
|
$11.58
|
$10.57
|
$11.39
|
13,061
|
|
30/10/2024
|
$9.41
|
$10.01
|
$9.39
|
$9.81
|
3,979
|
|
29/10/2024
|
$10.68
|
$10.68
|
$10.41
|
$10.44
|
4
|
|
28/10/2024
|
$10.88
|
$11.10
|
$10.76
|
$10.98
|
1,307
|
|
25/10/2024
|
$11.47
|
$11.47
|
$10.99
|
$10.99
|
633
|
|
24/10/2024
|
$11.55
|
$11.81
|
$11.42
|
$11.27
|
1,785
|
|
23/10/2024
|
$10.81
|
$11.27
|
$10.78
|
$11.27
|
2,178
|
|
22/10/2024
|
$11.30
|
$11.38
|
$11.05
|
$11.05
|
4,326
|
|
21/10/2024
|
$10.61
|
$11.53
|
$10.61
|
$11.51
|
3,187
|
|
18/10/2024
|
$10.78
|
$11.02
|
$10.75
|
$10.88
|
582
|
|
17/10/2024
|
$10.95
|
$11.15
|
$10.80
|
$10.92
|
1,431
|
|
16/10/2024
|
$10.53
|
$11.15
|
$10.53
|
$11.12
|
2,307
|
|
15/10/2024
|
$10.69
|
$10.69
|
$10.33
|
$10.69
|
488
|
|
14/10/2024
|
$10.31
|
$10.35
|
$10.10
|
$10.20
|
150
|