| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:57:00 | $4.59 | 629 | $2,887.11 | AT | Sell |
| 16/05/2025 | 15:43:01 | $4.63 | 194 | $898.22 | AT | Buy |
| 16/05/2025 | 15:38:00 | $4.6 | 99 | $455.40 | AT | Buy |
| 16/05/2025 | 15:38:00 | $4.6 | 293 | $1,347.80 | AT | Buy |
| 16/05/2025 | 14:30:00 | $4.48 | 1 | $4.48 | AT | Buy |
| 16/05/2025 | 14:25:00 | $4.38 | 1 | $4.38 | AT | Buy |
| 16/05/2025 | 13:37:02 | $4.36 | 1 | $4.36 | AT | Buy |
| 16/05/2025 | 13:06:00 | $4.34 | 1 | $4.34 | AT | Unknown |
| 16/05/2025 | 13:03:04 | $4.33 | 1 | $4.33 | AT | Buy |
| 16/05/2025 | 10:46:05 | $4.32 | 1 | $4.32 | AT | Unknown |
| 16/05/2025 | 09:20:02 | $4.3 | 1 | $4.30 | AT | Sell |
| 16/05/2025 | 09:03:04 | $4.3 | 1 | $4.30 | AT | Buy |
| 16/05/2025 | 09:02:01 | $4.3 | 1 | $4.30 | AT | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |