FBD Holdings

(FBH)
Sector: Non-life Insurance
€13.15
€0.00 0.00
Last updated: 16:51:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €13.15 €13.15 €12.95 €13.15 244
07/11/2024 €13.15 €13.15 €12.95 €13.15 244
06/11/2024 €13.15 €13.15 €12.95 €13.15 244
05/11/2024 €13.15 €13.15 €12.95 €13.15 244
04/11/2024 €13.15 €13.15 €12.95 €13.15 244
01/11/2024 €13.15 €13.15 €12.95 €13.15 244
31/10/2024 €13.15 €13.15 €12.95 €13.15 244
30/10/2024 €13.15 €13.15 €12.95 €13.15 244
29/10/2024 €13.15 €13.15 €12.95 €13.15 244
28/10/2024 €13.15 €13.15 €12.95 €13.15 244
25/10/2024 €13.15 €13.15 €12.95 €13.15 244
24/10/2024 €13.15 €13.15 €12.95 €13.15 244
23/10/2024 €13.15 €13.15 €12.95 €13.15 244
22/10/2024 €13.15 €13.15 €12.95 €13.15 244
21/10/2024 €13.15 €13.15 €12.95 €13.15 244
18/10/2024 €13.15 €13.15 €12.95 €13.15 244
17/10/2024 €13.15 €13.15 €12.95 €13.15 244
16/10/2024 €13.15 €13.15 €12.95 €13.15 244
15/10/2024 €13.15 €13.15 €12.95 €13.15 244
14/10/2024 €13.15 €13.15 €12.95 €13.15 244
11/10/2024 €13.15 €13.15 €12.95 €13.15 244
10/10/2024 €13.15 €13.15 €12.95 €13.15 244
09/10/2024 €13.15 €13.15 €12.95 €13.15 244
08/10/2024 €13.15 €13.15 €12.95 €13.15 244
07/10/2024 €13.15 €13.15 €12.95 €13.15 244
04/10/2024 €13.15 €13.15 €12.95 €13.15 244
03/10/2024 €13.15 €13.15 €12.95 €13.15 244
02/10/2024 €13.15 €13.15 €12.95 €13.15 244
01/10/2024 €13.15 €13.15 €12.95 €13.15 244
30/09/2024 €13.15 €13.15 €12.95 €13.15 244
27/09/2024 €13.15 €13.15 €12.95 €13.15 244
26/09/2024 €13.15 €13.15 €12.95 €13.15 244
25/09/2024 €13.15 €13.15 €12.95 €13.15 244
24/09/2024 €13.15 €13.15 €12.95 €13.15 244
23/09/2024 €13.15 €13.15 €12.95 €13.15 244
20/09/2024 €13.15 €13.15 €12.95 €13.15 244
19/09/2024 €13.15 €13.15 €12.95 €13.15 244
18/09/2024 €13.15 €13.15 €12.95 €13.15 244
17/09/2024 €13.15 €13.15 €12.95 €13.15 244
16/09/2024 €13.15 €13.15 €12.95 €13.15 244
13/09/2024 €13.15 €13.15 €12.95 €13.15 244
12/09/2024 €13.15 €13.15 €12.95 €13.15 244
11/09/2024 €13.15 €13.15 €12.95 €13.15 244
10/09/2024 €13.15 €13.15 €12.95 €13.15 244
09/09/2024 €13.15 €13.15 €12.95 €13.15 244
06/09/2024 €13.15 €13.15 €12.95 €13.15 244
05/09/2024 €13.15 €13.15 €12.95 €13.15 244
04/09/2024 €13.15 €13.15 €12.95 €13.15 244
03/09/2024 €13.15 €13.15 €12.95 €13.15 244
02/09/2024 €13.15 €13.15 €12.95 €13.15 244
30/08/2024 €13.15 €13.15 €12.95 €13.15 244
29/08/2024 €13.15 €13.15 €12.95 €13.15 244
28/08/2024 €13.15 €13.15 €12.95 €13.15 244
27/08/2024 €13.15 €13.15 €12.95 €13.15 244
26/08/2024 €13.15 €13.15 €12.95 €13.15 244
23/08/2024 €13.15 €13.15 €12.95 €13.15 244
22/08/2024 €13.15 €13.15 €12.95 €13.15 244
21/08/2024 €13.15 €13.15 €12.95 €13.15 244
20/08/2024 €13.15 €13.15 €12.95 €13.15 244
19/08/2024 €13.15 €13.15 €12.95 €13.15 244
16/08/2024 €13.15 €13.15 €12.95 €13.15 244
15/08/2024 €13.15 €13.15 €12.95 €13.15 244
14/08/2024 €13.15 €13.15 €12.95 €13.15 244
13/08/2024 €13.15 €13.15 €12.95 €13.15 244
12/08/2024 €13.15 €13.15 €12.95 €13.15 244
09/08/2024 €13.15 €13.15 €12.95 €13.15 244
08/08/2024 €13.15 €13.15 €12.95 €13.15 244
07/08/2024 €13.15 €13.15 €12.95 €13.15 244
06/08/2024 €13.15 €13.15 €12.95 €13.15 244
05/08/2024 €13.15 €13.15 €12.95 €13.15 244
02/08/2024 €13.15 €13.15 €12.95 €13.15 244
01/08/2024 €13.15 €13.15 €12.95 €13.15 244
31/07/2024 €13.15 €13.15 €12.95 €13.15 244
30/07/2024 €13.15 €13.15 €12.95 €13.15 244
29/07/2024 €13.15 €13.15 €12.95 €13.15 244
26/07/2024 €13.15 €13.15 €12.95 €13.15 244
25/07/2024 €13.15 €13.15 €12.95 €13.15 244
24/07/2024 €13.15 €13.15 €12.95 €13.15 244
23/07/2024 €13.15 €13.15 €12.95 €13.15 244
22/07/2024 €13.15 €13.15 €12.95 €13.15 244
19/07/2024 €13.15 €13.15 €12.95 €13.15 244
18/07/2024 €13.15 €13.15 €12.95 €13.15 244
17/07/2024 €13.15 €13.15 €12.95 €13.15 244
16/07/2024 €13.15 €13.15 €12.95 €13.15 244
15/07/2024 €13.15 €13.15 €12.95 €13.15 244
12/07/2024 €13.15 €13.15 €12.95 €13.15 244
11/07/2024 €13.15 €13.15 €12.95 €13.15 244
10/07/2024 €13.15 €13.15 €12.95 €13.15 244
09/07/2024 €13.15 €13.15 €12.95 €13.15 244
08/07/2024 €13.15 €13.15 €12.95 €13.15 244
05/07/2024 €13.15 €13.15 €12.95 €13.15 244
04/07/2024 €13.15 €13.15 €12.95 €13.15 244
03/07/2024 €13.15 €13.15 €12.95 €13.15 244
02/07/2024 €13.15 €13.15 €12.95 €13.15 244
01/07/2024 €13.15 €13.15 €12.95 €13.15 244
28/06/2024 €13.15 €13.15 €12.95 €13.15 244
27/06/2024 €13.15 €13.15 €12.95 €13.15 244
26/06/2024 €13.15 €13.15 €12.95 €13.15 244
25/06/2024 €13.15 €13.15 €12.95 €13.15 244
24/06/2024 €13.15 €13.15 €12.95 €13.15 244
21/06/2024 €13.15 €13.15 €12.95 €13.15 244
20/06/2024 €13.15 €13.15 €12.95 €13.15 244
19/06/2024 €13.15 €13.15 €12.95 €13.15 244
18/06/2024 €13.15 €13.15 €12.95 €13.15 244
17/06/2024 €13.15 €13.15 €12.95 €13.15 244
14/06/2024 €13.15 €13.15 €12.95 €13.15 244
13/06/2024 €13.15 €13.15 €12.95 €13.15 244
12/06/2024 €13.15 €13.15 €12.95 €13.15 244
11/06/2024 €13.15 €13.15 €12.95 €13.15 244
10/06/2024 €13.15 €13.15 €12.95 €13.15 244
07/06/2024 €13.15 €13.15 €12.95 €13.15 244
06/06/2024 €13.15 €13.15 €13.15 €13.15 0
05/06/2024 €13.15 €13.15 €13.15 €13.15 0
04/06/2024 €13.15 €13.15 €13.15 €13.15 0
03/06/2024 €12.95 €13.15 €12.95 €13.15 0
31/05/2024 €12.95 €12.95 €12.95 €12.95 0
30/05/2024 €12.95 €13.10 €12.95 €12.95 380
29/05/2024 €12.95 €12.95 €12.95 €12.95 0
28/05/2024 €12.95 €12.95 €12.95 €12.95 0
27/05/2024 €12.95 €13.30 €12.95 €12.95 232
24/05/2024 €12.95 €13.30 €12.95 €12.95 232
23/05/2024 €12.95 €12.95 €12.95 €12.95 0
22/05/2024 €12.95 €12.95 €12.95 €12.95 0
21/05/2024 €12.95 €13.05 €12.95 €12.95 2
20/05/2024 €12.95 €12.95 €12.95 €12.95 0
17/05/2024 €12.95 €12.95 €12.95 €12.95 0
16/05/2024 €12.95 €13.00 €12.95 €12.95 26
15/05/2024 €13.45 €13.45 €12.95 €12.95 0
14/05/2024 €13.45 €13.45 €13.45 €13.45 0
13/05/2024 €13.55 €13.55 €13.00 €13.45 1,604
10/05/2024 €13.55 €13.55 €12.95 €13.55 2