Feedback
(FDBK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
10/04/2025
|
16.00p
|
16.00p
|
15.70p
|
15.75p
|
47,626
|
|
09/04/2025
|
16.35p
|
16.35p
|
16.25p
|
16.35p
|
4,905
|
|
08/04/2025
|
16.35p
|
16.40p
|
16.35p
|
16.35p
|
914
|
|
07/04/2025
|
16.75p
|
16.75p
|
16.25p
|
16.35p
|
11,089
|
|
04/04/2025
|
16.75p
|
16.75p
|
16.50p
|
16.75p
|
18,736
|
|
03/04/2025
|
16.90p
|
16.90p
|
16.50p
|
16.75p
|
122,324
|
|
02/04/2025
|
16.90p
|
17.00p
|
16.80p
|
16.90p
|
195,676
|
|
01/04/2025
|
16.90p
|
16.90p
|
16.80p
|
16.90p
|
2,984
|
|
31/03/2025
|
17.15p
|
17.15p
|
16.80p
|
16.90p
|
41,000
|
|
28/03/2025
|
17.15p
|
17.50p
|
16.99p
|
17.15p
|
17,588
|
|
27/03/2025
|
17.15p
|
17.15p
|
17.10p
|
17.15p
|
8,771
|
|
26/03/2025
|
17.40p
|
17.80p
|
17.05p
|
17.40p
|
265,261
|
|
25/03/2025
|
17.15p
|
17.40p
|
16.70p
|
17.40p
|
193,726
|
|
24/03/2025
|
16.75p
|
17.37p
|
16.75p
|
17.15p
|
117,969
|
|
21/03/2025
|
16.75p
|
16.84p
|
16.75p
|
16.75p
|
24,305
|
|
20/03/2025
|
17.00p
|
17.00p
|
16.60p
|
16.75p
|
34,060
|
|
19/03/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
52,010
|
|
18/03/2025
|
17.25p
|
17.25p
|
17.01p
|
17.25p
|
27,464
|
|
17/03/2025
|
17.25p
|
17.38p
|
17.00p
|
17.25p
|
92,446
|
|
14/03/2025
|
17.25p
|
17.25p
|
17.10p
|
17.25p
|
0
|
|
13/03/2025
|
17.75p
|
17.75p
|
17.01p
|
17.25p
|
27,356
|
|
12/03/2025
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
46,856
|
|
11/03/2025
|
17.75p
|
17.75p
|
17.55p
|
17.75p
|
36,221
|
|
10/03/2025
|
17.75p
|
17.75p
|
17.55p
|
17.75p
|
7,500
|
|
07/03/2025
|
17.75p
|
17.75p
|
17.55p
|
17.75p
|
10,000
|
|
06/03/2025
|
17.75p
|
17.75p
|
17.51p
|
17.75p
|
13,112
|
|
05/03/2025
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
16,913
|
|
04/03/2025
|
17.75p
|
17.75p
|
17.63p
|
17.75p
|
22,248
|
|
03/03/2025
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
37,210
|
|
28/02/2025
|
17.75p
|
17.92p
|
17.50p
|
17.75p
|
187,013
|
|
27/02/2025
|
17.75p
|
17.88p
|
17.55p
|
17.75p
|
41,130
|
|
26/02/2025
|
17.75p
|
18.00p
|
17.57p
|
17.75p
|
184,250
|
|
25/02/2025
|
18.50p
|
18.50p
|
17.10p
|
17.75p
|
254,738
|
|
24/02/2025
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
11,241
|
|
21/02/2025
|
18.25p
|
18.37p
|
17.55p
|
18.25p
|
49,397
|
|
20/02/2025
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
70,506
|
|
19/02/2025
|
18.50p
|
18.50p
|
18.00p
|
18.25p
|
36,885
|
|
18/02/2025
|
18.50p
|
18.50p
|
18.15p
|
18.50p
|
10,000
|
|
17/02/2025
|
18.50p
|
18.67p
|
18.00p
|
18.50p
|
151,944
|
|
14/02/2025
|
19.00p
|
19.00p
|
18.05p
|
18.50p
|
212,412
|
|
13/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
26,218
|
|
12/02/2025
|
19.25p
|
19.25p
|
19.00p
|
19.00p
|
32,500
|
|
11/02/2025
|
19.25p
|
19.30p
|
19.14p
|
19.25p
|
63,000
|
|
10/02/2025
|
19.25p
|
19.50p
|
19.14p
|
19.25p
|
64,838
|
|
07/02/2025
|
19.50p
|
19.50p
|
19.25p
|
19.25p
|
62,034
|
|
06/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
4,623
|
|
05/02/2025
|
19.50p
|
19.50p
|
19.13p
|
19.50p
|
14,644
|
|
04/02/2025
|
19.50p
|
19.83p
|
19.00p
|
19.50p
|
60,126
|
|
03/02/2025
|
19.20p
|
19.50p
|
18.70p
|
19.50p
|
10,595
|
|
31/01/2025
|
19.20p
|
19.40p
|
18.75p
|
19.20p
|
166,020
|
|
30/01/2025
|
19.20p
|
19.50p
|
18.75p
|
19.20p
|
13,925
|
|
29/01/2025
|
19.10p
|
19.20p
|
19.00p
|
19.20p
|
121,091
|
|
28/01/2025
|
19.70p
|
19.70p
|
18.45p
|
19.10p
|
182,177
|
|
27/01/2025
|
19.80p
|
19.80p
|
19.40p
|
19.70p
|
77,762
|
|
24/01/2025
|
19.80p
|
19.80p
|
19.60p
|
19.80p
|
114,827
|
|
23/01/2025
|
19.80p
|
19.80p
|
19.50p
|
19.80p
|
67,500
|
|
22/01/2025
|
19.80p
|
19.80p
|
19.60p
|
19.80p
|
93,906
|
|
21/01/2025
|
19.80p
|
20.00p
|
19.60p
|
19.80p
|
173,195
|
|
20/01/2025
|
19.80p
|
20.00p
|
19.66p
|
19.80p
|
80,955
|
|
17/01/2025
|
19.80p
|
20.00p
|
19.00p
|
19.80p
|
140,216
|
|
16/01/2025
|
19.80p
|
20.00p
|
19.60p
|
19.80p
|
95,933
|
|
15/01/2025
|
19.80p
|
19.80p
|
19.60p
|
19.80p
|
32,823
|
|
14/01/2025
|
20.80p
|
20.90p
|
19.63p
|
19.80p
|
225,554
|
|
13/01/2025
|
19.50p
|
21.40p
|
19.50p
|
20.80p
|
848,594
|
|
10/01/2025
|
19.25p
|
19.50p
|
19.10p
|
19.50p
|
103,246
|
|
09/01/2025
|
20.25p
|
20.25p
|
19.00p
|
19.25p
|
77,078
|
|
08/01/2025
|
20.50p
|
21.00p
|
20.06p
|
20.25p
|
120,807
|
|
07/01/2025
|
18.00p
|
21.00p
|
17.77p
|
20.50p
|
701,684
|
|
06/01/2025
|
17.75p
|
18.48p
|
17.55p
|
18.00p
|
187,568
|
|
03/01/2025
|
18.75p
|
18.77p
|
17.70p
|
18.25p
|
284,996
|
|
02/01/2025
|
18.25p
|
18.94p
|
18.25p
|
18.75p
|
152,066
|
|
01/01/2025
|
16.75p
|
18.50p
|
16.50p
|
18.25p
|
321,347
|
|
31/12/2024
|
16.75p
|
18.50p
|
16.50p
|
18.25p
|
321,347
|
|
30/12/2024
|
16.75p
|
17.00p
|
16.56p
|
16.75p
|
110,310
|
|
27/12/2024
|
16.75p
|
16.80p
|
16.55p
|
16.75p
|
67,473
|
|
26/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
25/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
24/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
23/12/2024
|
16.75p
|
17.00p
|
16.75p
|
16.75p
|
20,288
|
|
20/12/2024
|
16.75p
|
16.86p
|
16.75p
|
16.75p
|
11,000
|
|
19/12/2024
|
16.75p
|
17.05p
|
16.75p
|
16.75p
|
227,243
|
|
18/12/2024
|
17.25p
|
17.50p
|
16.00p
|
17.00p
|
576,586
|
|
17/12/2024
|
17.50p
|
17.50p
|
16.50p
|
16.50p
|
29,882
|
|
16/12/2024
|
17.75p
|
17.90p
|
17.35p
|
17.75p
|
69,076
|
|
13/12/2024
|
18.25p
|
18.25p
|
17.25p
|
17.75p
|
90,680
|
|
12/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
100,026
|
|
11/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
244,796
|
|
10/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
99,834
|
|
09/12/2024
|
18.50p
|
19.00p
|
18.45p
|
18.50p
|
18,686
|
|
06/12/2024
|
18.75p
|
19.00p
|
18.33p
|
18.50p
|
46,808
|
|
05/12/2024
|
19.50p
|
19.50p
|
18.10p
|
18.75p
|
169,139
|
|
04/12/2024
|
19.50p
|
19.80p
|
19.22p
|
19.50p
|
10,050
|
|
03/12/2024
|
20.00p
|
20.00p
|
19.26p
|
20.00p
|
227,888
|
|
02/12/2024
|
20.50p
|
20.50p
|
19.65p
|
20.00p
|
60,750
|
|
29/11/2024
|
20.00p
|
20.60p
|
19.50p
|
20.00p
|
304,127
|
|
28/11/2024
|
19.50p
|
20.80p
|
19.00p
|
20.00p
|
558,844
|
|
27/11/2024
|
20.50p
|
20.50p
|
19.22p
|
19.50p
|
40,659
|
|
26/11/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
84,294
|
|
25/11/2024
|
20.50p
|
20.50p
|
20.15p
|
20.50p
|
65,312
|
|
22/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
38,523
|
|
21/11/2024
|
20.50p
|
20.90p
|
20.00p
|
20.50p
|
4,973
|
|
20/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
3,743
|
|
19/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
25,401
|
|
18/11/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
6,268
|
|
15/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
10,222
|
|
14/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
70,064
|
|
13/11/2024
|
20.50p
|
20.50p
|
20.35p
|
20.50p
|
21,734
|
|
12/11/2024
|
19.50p
|
20.50p
|
19.00p
|
20.50p
|
375,731
|
|
11/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
104,818
|
|
08/11/2024
|
20.50p
|
21.00p
|
19.15p
|
19.50p
|
136,675
|
|
07/11/2024
|
22.50p
|
22.50p
|
20.00p
|
20.50p
|
280,954
|
|
06/11/2024
|
22.50p
|
22.50p
|
22.10p
|
22.50p
|
3,164
|
|
05/11/2024
|
24.50p
|
24.50p
|
22.00p
|
22.50p
|
198,183
|
|
04/11/2024
|
27.50p
|
27.50p
|
23.10p
|
24.50p
|
725,051
|
|
01/11/2024
|
43.50p
|
45.50p
|
43.01p
|
44.50p
|
170,556
|
|
31/10/2024
|
48.50p
|
48.50p
|
40.00p
|
43.50p
|
118,275
|
|
30/10/2024
|
49.00p
|
49.90p
|
48.05p
|
49.00p
|
14,007
|
|
29/10/2024
|
51.00p
|
51.00p
|
48.50p
|
49.00p
|
29,377
|
|
28/10/2024
|
56.50p
|
58.00p
|
50.10p
|
51.00p
|
54,725
|
|
25/10/2024
|
60.50p
|
60.50p
|
52.00p
|
60.50p
|
99,368
|
|
24/10/2024
|
64.00p
|
66.00p
|
56.00p
|
60.50p
|
280,954
|
|
23/10/2024
|
56.00p
|
65.00p
|
54.22p
|
64.00p
|
130,028
|
|
22/10/2024
|
52.50p
|
60.00p
|
51.45p
|
56.50p
|
182,935
|
|
21/10/2024
|
47.50p
|
53.80p
|
45.00p
|
52.50p
|
240,948
|
|
18/10/2024
|
52.50p
|
52.50p
|
45.75p
|
47.50p
|
48,162
|
|
17/10/2024
|
56.00p
|
58.00p
|
50.00p
|
52.50p
|
151,388
|
|
16/10/2024
|
41.50p
|
64.90p
|
41.50p
|
56.00p
|
873,063
|
|
15/10/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
14/10/2024
|
36.50p
|
38.00p
|
35.45p
|
36.50p
|
31,071
|
|
11/10/2024
|
35.50p
|
37.00p
|
35.50p
|
36.50p
|
6,959
|