Feedback
(FDBK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
47.50p
|
50.00p
|
45.05p
|
47.50p
|
24,057
|
|
18/09/2024
|
47.50p
|
48.00p
|
47.50p
|
47.50p
|
3,772
|
|
17/09/2024
|
47.50p
|
50.00p
|
45.75p
|
47.50p
|
2,782
|
|
16/09/2024
|
47.50p
|
48.90p
|
47.50p
|
47.50p
|
5,000
|
|
13/09/2024
|
47.50p
|
50.00p
|
45.25p
|
47.50p
|
101,803
|
|
12/09/2024
|
52.50p
|
52.50p
|
46.00p
|
52.50p
|
62,169
|
|
11/09/2024
|
52.50p
|
52.50p
|
51.25p
|
52.50p
|
0
|
|
10/09/2024
|
52.50p
|
52.50p
|
50.10p
|
52.50p
|
2,500
|
|
09/09/2024
|
54.50p
|
54.50p
|
50.00p
|
52.50p
|
6,377
|
|
06/09/2024
|
54.50p
|
54.50p
|
54.50p
|
54.50p
|
0
|
|
05/09/2024
|
55.00p
|
55.00p
|
53.00p
|
54.50p
|
17,244
|
|
04/09/2024
|
56.00p
|
56.00p
|
54.04p
|
55.00p
|
733
|
|
03/09/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
02/09/2024
|
56.00p
|
56.00p
|
54.00p
|
55.00p
|
28,599
|
|
30/08/2024
|
56.00p
|
56.00p
|
54.50p
|
55.00p
|
25,129
|
|
29/08/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
28/08/2024
|
56.00p
|
56.00p
|
55.89p
|
56.00p
|
2,571
|
|
27/08/2024
|
56.00p
|
58.00p
|
54.50p
|
56.00p
|
61,136
|
|
26/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
23/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
22/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
21/08/2024
|
54.50p
|
54.50p
|
52.30p
|
53.00p
|
14,525
|
|
20/08/2024
|
56.00p
|
57.00p
|
53.00p
|
54.50p
|
7,017
|
|
19/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
16/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
15/08/2024
|
56.00p
|
56.00p
|
55.02p
|
56.00p
|
1,500
|
|
14/08/2024
|
57.00p
|
58.00p
|
53.00p
|
56.00p
|
48,645
|
|
13/08/2024
|
59.00p
|
63.00p
|
55.26p
|
57.00p
|
3,449
|
|
12/08/2024
|
61.50p
|
61.50p
|
55.26p
|
59.00p
|
9,000
|
|
09/08/2024
|
61.50p
|
62.49p
|
61.50p
|
61.50p
|
938
|
|
08/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
07/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
06/08/2024
|
61.50p
|
65.00p
|
58.00p
|
61.50p
|
1,866
|
|
05/08/2024
|
62.50p
|
62.50p
|
60.00p
|
61.50p
|
5,000
|
|
02/08/2024
|
60.50p
|
64.00p
|
60.50p
|
64.00p
|
15,689
|
|
01/08/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
1
|
|
31/07/2024
|
60.50p
|
60.50p
|
60.33p
|
60.50p
|
0
|
|
30/07/2024
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
41
|
|
29/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
151
|
|
26/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
2,500
|
|
25/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
19
|
|
24/07/2024
|
62.50p
|
62.50p
|
60.05p
|
60.50p
|
17,917
|
|
23/07/2024
|
62.50p
|
65.00p
|
62.50p
|
62.50p
|
15
|
|
22/07/2024
|
60.50p
|
62.50p
|
60.50p
|
62.50p
|
5,500
|
|
19/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
14,770
|
|
18/07/2024
|
62.50p
|
62.50p
|
60.12p
|
60.50p
|
11,632
|
|
17/07/2024
|
62.50p
|
65.00p
|
60.60p
|
62.50p
|
5,168
|
|
16/07/2024
|
62.50p
|
65.00p
|
60.60p
|
62.50p
|
168
|
|
15/07/2024
|
62.50p
|
63.99p
|
60.00p
|
62.50p
|
7,844
|
|
12/07/2024
|
65.50p
|
65.50p
|
62.50p
|
62.50p
|
8,482
|
|
11/07/2024
|
65.50p
|
65.50p
|
61.90p
|
65.50p
|
2,500
|
|
10/07/2024
|
65.50p
|
68.00p
|
63.05p
|
65.50p
|
3,430
|
|
09/07/2024
|
68.50p
|
68.50p
|
63.00p
|
65.50p
|
4,226
|
|
08/07/2024
|
68.50p
|
68.50p
|
65.00p
|
68.50p
|
5,121
|
|
05/07/2024
|
68.50p
|
77.20p
|
68.50p
|
68.50p
|
5,000
|
|
04/07/2024
|
68.50p
|
69.00p
|
68.00p
|
68.50p
|
1,975
|
|
03/07/2024
|
72.50p
|
72.50p
|
68.00p
|
68.50p
|
7,157
|
|
02/07/2024
|
77.50p
|
77.50p
|
70.00p
|
72.50p
|
3,315
|
|
01/07/2024
|
77.50p
|
85.00p
|
75.00p
|
77.50p
|
35,345
|
|
28/06/2024
|
75.00p
|
75.00p
|
70.00p
|
73.50p
|
4,708
|
|
27/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
26/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
25/06/2024
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
12
|
|
24/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
1,706
|
|
21/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
20/06/2024
|
75.00p
|
75.00p
|
73.04p
|
75.00p
|
1,750
|
|
19/06/2024
|
75.00p
|
75.00p
|
73.10p
|
75.00p
|
4,282
|
|
18/06/2024
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
12
|
|
17/06/2024
|
75.00p
|
76.70p
|
73.80p
|
75.00p
|
2,037
|
|
14/06/2024
|
67.50p
|
79.00p
|
67.50p
|
75.00p
|
53,502
|
|
13/06/2024
|
66.00p
|
67.50p
|
66.00p
|
67.50p
|
15,000
|
|
12/06/2024
|
67.00p
|
67.00p
|
65.05p
|
66.00p
|
8,036
|
|
11/06/2024
|
67.00p
|
69.00p
|
67.00p
|
67.00p
|
2,165
|
|
10/06/2024
|
67.00p
|
67.00p
|
65.05p
|
67.00p
|
3,939
|
|
07/06/2024
|
67.00p
|
67.00p
|
65.00p
|
67.00p
|
4,604
|
|
06/06/2024
|
66.50p
|
68.00p
|
66.50p
|
67.00p
|
7,298
|
|
05/06/2024
|
71.00p
|
71.00p
|
66.50p
|
66.50p
|
33,000
|
|
04/06/2024
|
71.00p
|
75.00p
|
67.25p
|
71.00p
|
59,226
|
|
03/06/2024
|
71.00p
|
71.00p
|
67.00p
|
71.00p
|
5,909
|
|
31/05/2024
|
71.00p
|
73.00p
|
71.00p
|
71.00p
|
0
|
|
30/05/2024
|
68.50p
|
71.00p
|
67.08p
|
71.00p
|
12,160
|
|
29/05/2024
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
28/05/2024
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
27/05/2024
|
62.50p
|
68.75p
|
61.00p
|
68.50p
|
18,330
|
|
24/05/2024
|
62.50p
|
68.75p
|
61.00p
|
68.50p
|
18,330
|
|
23/05/2024
|
67.50p
|
67.50p
|
57.66p
|
62.50p
|
57,620
|
|
22/05/2024
|
71.00p
|
71.00p
|
61.00p
|
67.50p
|
11,642
|
|
21/05/2024
|
73.50p
|
78.70p
|
65.00p
|
73.50p
|
16,104
|
|
20/05/2024
|
73.50p
|
75.00p
|
69.99p
|
73.50p
|
5,000
|
|
17/05/2024
|
70.00p
|
73.75p
|
60.00p
|
73.50p
|
41,468
|
|
16/05/2024
|
72.50p
|
72.50p
|
65.00p
|
70.00p
|
6,680
|
|
15/05/2024
|
75.00p
|
75.00p
|
60.00p
|
72.50p
|
38,583
|
|
14/05/2024
|
77.50p
|
77.50p
|
70.00p
|
75.00p
|
10,372
|
|
13/05/2024
|
80.00p
|
80.00p
|
72.00p
|
77.50p
|
21,594
|
|
10/05/2024
|
82.50p
|
82.50p
|
77.50p
|
80.00p
|
12,708
|
|
09/05/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
32,060
|
|
08/05/2024
|
82.50p
|
85.00p
|
80.40p
|
82.50p
|
1,260
|
|
07/05/2024
|
82.50p
|
85.00p
|
82.50p
|
82.50p
|
12,745
|
|
06/05/2024
|
82.50p
|
85.00p
|
80.15p
|
82.50p
|
10,130
|
|
03/05/2024
|
82.50p
|
85.00p
|
80.15p
|
82.50p
|
10,130
|
|
02/05/2024
|
82.50p
|
85.00p
|
80.25p
|
82.50p
|
5,234
|
|
01/05/2024
|
90.00p
|
90.00p
|
80.30p
|
82.50p
|
20,162
|
|
30/04/2024
|
92.50p
|
94.00p
|
87.00p
|
90.00p
|
3,610
|
|
29/04/2024
|
97.50p
|
97.50p
|
92.00p
|
92.50p
|
3,036
|
|
26/04/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
5,188
|
|
25/04/2024
|
100.00p
|
100.00p
|
97.00p
|
97.50p
|
7,300
|
|
24/04/2024
|
102.50p
|
102.50p
|
97.00p
|
100.00p
|
2,471
|
|
23/04/2024
|
105.00p
|
105.00p
|
100.05p
|
102.50p
|
13,665
|
|
22/04/2024
|
110.00p
|
110.00p
|
100.00p
|
105.00p
|
30,712
|
|
19/04/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
18/04/2024
|
110.00p
|
111.00p
|
105.00p
|
110.00p
|
1,561
|
|
17/04/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
600
|
|
16/04/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
15/04/2024
|
110.00p
|
112.00p
|
105.00p
|
110.00p
|
2,196
|
|
12/04/2024
|
110.00p
|
112.66p
|
105.00p
|
110.00p
|
7,115
|
|
11/04/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
6,204
|
|
10/04/2024
|
125.00p
|
125.00p
|
105.00p
|
110.00p
|
20,458
|
|
09/04/2024
|
130.00p
|
130.00p
|
120.00p
|
125.00p
|
4,000
|
|
08/04/2024
|
130.00p
|
130.00p
|
125.00p
|
130.00p
|
199
|
|
05/04/2024
|
132.50p
|
135.00p
|
125.00p
|
130.00p
|
5,649
|
|
04/04/2024
|
135.00p
|
135.00p
|
125.00p
|
132.50p
|
5,601
|
|
03/04/2024
|
135.00p
|
135.00p
|
131.00p
|
135.00p
|
343
|
|
02/04/2024
|
130.00p
|
139.00p
|
130.00p
|
135.00p
|
4,512
|
|
01/04/2024
|
140.00p
|
145.00p
|
125.50p
|
130.00p
|
22,878
|
|
29/03/2024
|
140.00p
|
145.00p
|
125.50p
|
130.00p
|
22,878
|
|
28/03/2024
|
140.00p
|
145.00p
|
125.50p
|
140.00p
|
22,878
|
|
27/03/2024
|
137.50p
|
140.00p
|
137.50p
|
140.00p
|
53,382
|
|
26/03/2024
|
140.00p
|
140.00p
|
135.00p
|
137.50p
|
5,962
|
|
25/03/2024
|
125.00p
|
152.92p
|
124.50p
|
140.00p
|
72,657
|
|
22/03/2024
|
120.00p
|
120.00p
|
115.01p
|
117.50p
|
3,877
|
|
21/03/2024
|
120.00p
|
122.50p
|
115.00p
|
120.00p
|
1,266
|
|
20/03/2024
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|