Feedback
(FDBK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
19.80p
|
20.00p
|
19.00p
|
19.80p
|
140,216
|
|
16/01/2025
|
19.80p
|
20.00p
|
19.60p
|
19.80p
|
95,933
|
|
15/01/2025
|
19.80p
|
19.80p
|
19.60p
|
19.80p
|
32,823
|
|
14/01/2025
|
20.80p
|
20.90p
|
19.63p
|
19.80p
|
225,554
|
|
13/01/2025
|
19.50p
|
21.40p
|
19.50p
|
20.80p
|
848,594
|
|
10/01/2025
|
19.25p
|
19.50p
|
19.10p
|
19.50p
|
103,246
|
|
09/01/2025
|
20.25p
|
20.25p
|
19.00p
|
19.25p
|
77,078
|
|
08/01/2025
|
20.50p
|
21.00p
|
20.06p
|
20.25p
|
120,807
|
|
07/01/2025
|
18.00p
|
21.00p
|
17.77p
|
20.50p
|
701,684
|
|
06/01/2025
|
17.75p
|
18.48p
|
17.55p
|
18.00p
|
187,568
|
|
03/01/2025
|
18.75p
|
18.77p
|
17.70p
|
18.25p
|
284,996
|
|
02/01/2025
|
18.25p
|
18.94p
|
18.25p
|
18.75p
|
152,066
|
|
01/01/2025
|
16.75p
|
18.50p
|
16.50p
|
18.25p
|
321,347
|
|
31/12/2024
|
16.75p
|
18.50p
|
16.50p
|
18.25p
|
321,347
|
|
30/12/2024
|
16.75p
|
17.00p
|
16.56p
|
16.75p
|
110,310
|
|
27/12/2024
|
16.75p
|
16.80p
|
16.55p
|
16.75p
|
67,473
|
|
26/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
25/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
24/12/2024
|
16.75p
|
16.75p
|
16.52p
|
16.75p
|
0
|
|
23/12/2024
|
16.75p
|
17.00p
|
16.75p
|
16.75p
|
20,288
|
|
20/12/2024
|
16.75p
|
16.86p
|
16.75p
|
16.75p
|
11,000
|
|
19/12/2024
|
16.75p
|
17.05p
|
16.75p
|
16.75p
|
227,243
|
|
18/12/2024
|
17.25p
|
17.50p
|
16.00p
|
17.00p
|
576,586
|
|
17/12/2024
|
17.50p
|
17.50p
|
16.50p
|
16.50p
|
29,882
|
|
16/12/2024
|
17.75p
|
17.90p
|
17.35p
|
17.75p
|
69,076
|
|
13/12/2024
|
18.25p
|
18.25p
|
17.25p
|
17.75p
|
90,680
|
|
12/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
100,026
|
|
11/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
244,796
|
|
10/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
99,834
|
|
09/12/2024
|
18.50p
|
19.00p
|
18.45p
|
18.50p
|
18,686
|
|
06/12/2024
|
18.75p
|
19.00p
|
18.33p
|
18.50p
|
46,808
|
|
05/12/2024
|
19.50p
|
19.50p
|
18.10p
|
18.75p
|
169,139
|
|
04/12/2024
|
19.50p
|
19.80p
|
19.22p
|
19.50p
|
10,050
|
|
03/12/2024
|
20.00p
|
20.00p
|
19.26p
|
20.00p
|
227,888
|
|
02/12/2024
|
20.50p
|
20.50p
|
19.65p
|
20.00p
|
60,750
|
|
29/11/2024
|
20.00p
|
20.60p
|
19.50p
|
20.00p
|
304,127
|
|
28/11/2024
|
19.50p
|
20.80p
|
19.00p
|
20.00p
|
558,844
|
|
27/11/2024
|
20.50p
|
20.50p
|
19.22p
|
19.50p
|
40,659
|
|
26/11/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
84,294
|
|
25/11/2024
|
20.50p
|
20.50p
|
20.15p
|
20.50p
|
65,312
|
|
22/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
38,523
|
|
21/11/2024
|
20.50p
|
20.90p
|
20.00p
|
20.50p
|
4,973
|
|
20/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
3,743
|
|
19/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
25,401
|
|
18/11/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
6,268
|
|
15/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
10,222
|
|
14/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
70,064
|
|
13/11/2024
|
20.50p
|
20.50p
|
20.35p
|
20.50p
|
21,734
|
|
12/11/2024
|
19.50p
|
20.50p
|
19.00p
|
20.50p
|
375,731
|
|
11/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
104,818
|
|
08/11/2024
|
20.50p
|
21.00p
|
19.15p
|
19.50p
|
136,675
|
|
07/11/2024
|
22.50p
|
22.50p
|
20.00p
|
20.50p
|
280,954
|
|
06/11/2024
|
22.50p
|
22.50p
|
22.10p
|
22.50p
|
3,164
|
|
05/11/2024
|
24.50p
|
24.50p
|
22.00p
|
22.50p
|
198,183
|
|
04/11/2024
|
27.50p
|
27.50p
|
23.10p
|
24.50p
|
725,051
|
|
01/11/2024
|
43.50p
|
45.50p
|
43.01p
|
44.50p
|
170,556
|
|
31/10/2024
|
48.50p
|
48.50p
|
40.00p
|
43.50p
|
118,275
|
|
30/10/2024
|
49.00p
|
49.90p
|
48.05p
|
49.00p
|
14,007
|
|
29/10/2024
|
51.00p
|
51.00p
|
48.50p
|
49.00p
|
29,377
|
|
28/10/2024
|
56.50p
|
58.00p
|
50.10p
|
51.00p
|
54,725
|
|
25/10/2024
|
60.50p
|
60.50p
|
52.00p
|
60.50p
|
99,368
|
|
24/10/2024
|
64.00p
|
66.00p
|
56.00p
|
60.50p
|
280,954
|
|
23/10/2024
|
56.00p
|
65.00p
|
54.22p
|
64.00p
|
130,028
|
|
22/10/2024
|
52.50p
|
60.00p
|
51.45p
|
56.50p
|
182,935
|
|
21/10/2024
|
47.50p
|
53.80p
|
45.00p
|
52.50p
|
240,948
|
|
18/10/2024
|
52.50p
|
52.50p
|
45.75p
|
47.50p
|
48,162
|
|
17/10/2024
|
56.00p
|
58.00p
|
50.00p
|
52.50p
|
151,388
|
|
16/10/2024
|
41.50p
|
64.90p
|
41.50p
|
56.00p
|
873,063
|
|
15/10/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
14/10/2024
|
36.50p
|
38.00p
|
35.45p
|
36.50p
|
31,071
|
|
11/10/2024
|
35.50p
|
37.00p
|
35.50p
|
36.50p
|
6,959
|
|
10/10/2024
|
36.50p
|
36.55p
|
35.00p
|
35.50p
|
83,016
|
|
09/10/2024
|
41.00p
|
41.00p
|
35.00p
|
36.50p
|
27,745
|
|
08/10/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
07/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
985
|
|
04/10/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
03/10/2024
|
41.00p
|
41.00p
|
40.02p
|
41.00p
|
500
|
|
02/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
6,097
|
|
01/10/2024
|
41.00p
|
41.00p
|
40.02p
|
41.00p
|
1,092
|
|
30/09/2024
|
41.00p
|
42.00p
|
40.02p
|
41.00p
|
1,023
|
|
27/09/2024
|
41.00p
|
41.00p
|
38.00p
|
41.00p
|
16,573
|
|
26/09/2024
|
43.00p
|
43.00p
|
40.00p
|
41.00p
|
14,467
|
|
25/09/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
870
|
|
24/09/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
4,985
|
|
23/09/2024
|
45.50p
|
45.50p
|
41.10p
|
44.00p
|
19,264
|
|
20/09/2024
|
47.50p
|
47.50p
|
45.00p
|
45.50p
|
11,552
|
|
19/09/2024
|
47.50p
|
50.00p
|
45.05p
|
47.50p
|
24,057
|
|
18/09/2024
|
47.50p
|
48.00p
|
47.50p
|
47.50p
|
3,772
|
|
17/09/2024
|
47.50p
|
50.00p
|
45.75p
|
47.50p
|
2,782
|
|
16/09/2024
|
47.50p
|
48.90p
|
47.50p
|
47.50p
|
5,000
|
|
13/09/2024
|
47.50p
|
50.00p
|
45.25p
|
47.50p
|
101,803
|
|
12/09/2024
|
52.50p
|
52.50p
|
46.00p
|
52.50p
|
62,169
|
|
11/09/2024
|
52.50p
|
52.50p
|
51.25p
|
52.50p
|
0
|
|
10/09/2024
|
52.50p
|
52.50p
|
50.10p
|
52.50p
|
2,500
|
|
09/09/2024
|
54.50p
|
54.50p
|
50.00p
|
52.50p
|
6,377
|
|
06/09/2024
|
54.50p
|
54.50p
|
54.50p
|
54.50p
|
0
|
|
05/09/2024
|
55.00p
|
55.00p
|
53.00p
|
54.50p
|
17,244
|
|
04/09/2024
|
56.00p
|
56.00p
|
54.04p
|
55.00p
|
733
|
|
03/09/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
02/09/2024
|
56.00p
|
56.00p
|
54.00p
|
55.00p
|
28,599
|
|
30/08/2024
|
56.00p
|
56.00p
|
54.50p
|
55.00p
|
25,129
|
|
29/08/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
28/08/2024
|
56.00p
|
56.00p
|
55.89p
|
56.00p
|
2,571
|
|
27/08/2024
|
56.00p
|
58.00p
|
54.50p
|
56.00p
|
61,136
|
|
26/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
23/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
22/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
21/08/2024
|
54.50p
|
54.50p
|
52.30p
|
53.00p
|
14,525
|
|
20/08/2024
|
56.00p
|
57.00p
|
53.00p
|
54.50p
|
7,017
|
|
19/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
16/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
15/08/2024
|
56.00p
|
56.00p
|
55.02p
|
56.00p
|
1,500
|
|
14/08/2024
|
57.00p
|
58.00p
|
53.00p
|
56.00p
|
48,645
|
|
13/08/2024
|
59.00p
|
63.00p
|
55.26p
|
57.00p
|
3,449
|
|
12/08/2024
|
61.50p
|
61.50p
|
55.26p
|
59.00p
|
9,000
|
|
09/08/2024
|
61.50p
|
62.49p
|
61.50p
|
61.50p
|
938
|
|
08/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
07/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
06/08/2024
|
61.50p
|
65.00p
|
58.00p
|
61.50p
|
1,866
|
|
05/08/2024
|
62.50p
|
62.50p
|
60.00p
|
61.50p
|
5,000
|
|
02/08/2024
|
60.50p
|
64.00p
|
60.50p
|
64.00p
|
15,689
|
|
01/08/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
1
|
|
31/07/2024
|
60.50p
|
60.50p
|
60.33p
|
60.50p
|
0
|
|
30/07/2024
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
41
|
|
29/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
151
|
|
26/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
2,500
|
|
25/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
19
|
|
24/07/2024
|
62.50p
|
62.50p
|
60.05p
|
60.50p
|
17,917
|
|
23/07/2024
|
62.50p
|
65.00p
|
62.50p
|
62.50p
|
15
|
|
22/07/2024
|
60.50p
|
62.50p
|
60.50p
|
62.50p
|
5,500
|
|
19/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
14,770
|
|
18/07/2024
|
62.50p
|
62.50p
|
60.12p
|
60.50p
|
11,632
|