Feedback
(FDBK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
38,523
|
|
21/11/2024
|
20.50p
|
20.90p
|
20.00p
|
20.50p
|
4,973
|
|
20/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
3,743
|
|
19/11/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
25,401
|
|
18/11/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
6,268
|
|
15/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
10,222
|
|
14/11/2024
|
20.50p
|
20.50p
|
20.10p
|
20.50p
|
70,064
|
|
13/11/2024
|
20.50p
|
20.50p
|
20.35p
|
20.50p
|
21,734
|
|
12/11/2024
|
19.50p
|
20.50p
|
19.00p
|
20.50p
|
375,731
|
|
11/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
104,818
|
|
08/11/2024
|
20.50p
|
21.00p
|
19.15p
|
19.50p
|
136,675
|
|
07/11/2024
|
22.50p
|
22.50p
|
20.00p
|
20.50p
|
280,954
|
|
06/11/2024
|
22.50p
|
22.50p
|
22.10p
|
22.50p
|
3,164
|
|
05/11/2024
|
24.50p
|
24.50p
|
22.00p
|
22.50p
|
198,183
|
|
04/11/2024
|
27.50p
|
27.50p
|
23.10p
|
24.50p
|
725,051
|
|
01/11/2024
|
43.50p
|
45.50p
|
43.01p
|
44.50p
|
170,556
|
|
31/10/2024
|
48.50p
|
48.50p
|
40.00p
|
43.50p
|
118,275
|
|
30/10/2024
|
49.00p
|
49.90p
|
48.05p
|
49.00p
|
14,007
|
|
29/10/2024
|
51.00p
|
51.00p
|
48.50p
|
49.00p
|
29,377
|
|
28/10/2024
|
56.50p
|
58.00p
|
50.10p
|
51.00p
|
54,725
|
|
25/10/2024
|
60.50p
|
60.50p
|
52.00p
|
60.50p
|
99,368
|
|
24/10/2024
|
64.00p
|
66.00p
|
56.00p
|
60.50p
|
280,954
|
|
23/10/2024
|
56.00p
|
65.00p
|
54.22p
|
64.00p
|
130,028
|
|
22/10/2024
|
52.50p
|
60.00p
|
51.45p
|
56.50p
|
182,935
|
|
21/10/2024
|
47.50p
|
53.80p
|
45.00p
|
52.50p
|
240,948
|
|
18/10/2024
|
52.50p
|
52.50p
|
45.75p
|
47.50p
|
48,162
|
|
17/10/2024
|
56.00p
|
58.00p
|
50.00p
|
52.50p
|
151,388
|
|
16/10/2024
|
41.50p
|
64.90p
|
41.50p
|
56.00p
|
873,063
|
|
15/10/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
14/10/2024
|
36.50p
|
38.00p
|
35.45p
|
36.50p
|
31,071
|
|
11/10/2024
|
35.50p
|
37.00p
|
35.50p
|
36.50p
|
6,959
|
|
10/10/2024
|
36.50p
|
36.55p
|
35.00p
|
35.50p
|
83,016
|
|
09/10/2024
|
41.00p
|
41.00p
|
35.00p
|
36.50p
|
27,745
|
|
08/10/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
07/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
985
|
|
04/10/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
03/10/2024
|
41.00p
|
41.00p
|
40.02p
|
41.00p
|
500
|
|
02/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
6,097
|
|
01/10/2024
|
41.00p
|
41.00p
|
40.02p
|
41.00p
|
1,092
|
|
30/09/2024
|
41.00p
|
42.00p
|
40.02p
|
41.00p
|
1,023
|
|
27/09/2024
|
41.00p
|
41.00p
|
38.00p
|
41.00p
|
16,573
|
|
26/09/2024
|
43.00p
|
43.00p
|
40.00p
|
41.00p
|
14,467
|
|
25/09/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
870
|
|
24/09/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
4,985
|
|
23/09/2024
|
45.50p
|
45.50p
|
41.10p
|
44.00p
|
19,264
|
|
20/09/2024
|
47.50p
|
47.50p
|
45.00p
|
45.50p
|
11,552
|
|
19/09/2024
|
47.50p
|
50.00p
|
45.05p
|
47.50p
|
24,057
|
|
18/09/2024
|
47.50p
|
48.00p
|
47.50p
|
47.50p
|
3,772
|
|
17/09/2024
|
47.50p
|
50.00p
|
45.75p
|
47.50p
|
2,782
|
|
16/09/2024
|
47.50p
|
48.90p
|
47.50p
|
47.50p
|
5,000
|
|
13/09/2024
|
47.50p
|
50.00p
|
45.25p
|
47.50p
|
101,803
|
|
12/09/2024
|
52.50p
|
52.50p
|
46.00p
|
52.50p
|
62,169
|
|
11/09/2024
|
52.50p
|
52.50p
|
51.25p
|
52.50p
|
0
|
|
10/09/2024
|
52.50p
|
52.50p
|
50.10p
|
52.50p
|
2,500
|
|
09/09/2024
|
54.50p
|
54.50p
|
50.00p
|
52.50p
|
6,377
|
|
06/09/2024
|
54.50p
|
54.50p
|
54.50p
|
54.50p
|
0
|
|
05/09/2024
|
55.00p
|
55.00p
|
53.00p
|
54.50p
|
17,244
|
|
04/09/2024
|
56.00p
|
56.00p
|
54.04p
|
55.00p
|
733
|
|
03/09/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
02/09/2024
|
56.00p
|
56.00p
|
54.00p
|
55.00p
|
28,599
|
|
30/08/2024
|
56.00p
|
56.00p
|
54.50p
|
55.00p
|
25,129
|
|
29/08/2024
|
56.00p
|
56.00p
|
55.33p
|
56.00p
|
0
|
|
28/08/2024
|
56.00p
|
56.00p
|
55.89p
|
56.00p
|
2,571
|
|
27/08/2024
|
56.00p
|
58.00p
|
54.50p
|
56.00p
|
61,136
|
|
26/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
23/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
22/08/2024
|
53.00p
|
53.28p
|
53.00p
|
53.00p
|
820
|
|
21/08/2024
|
54.50p
|
54.50p
|
52.30p
|
53.00p
|
14,525
|
|
20/08/2024
|
56.00p
|
57.00p
|
53.00p
|
54.50p
|
7,017
|
|
19/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
16/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
|
15/08/2024
|
56.00p
|
56.00p
|
55.02p
|
56.00p
|
1,500
|
|
14/08/2024
|
57.00p
|
58.00p
|
53.00p
|
56.00p
|
48,645
|
|
13/08/2024
|
59.00p
|
63.00p
|
55.26p
|
57.00p
|
3,449
|
|
12/08/2024
|
61.50p
|
61.50p
|
55.26p
|
59.00p
|
9,000
|
|
09/08/2024
|
61.50p
|
62.49p
|
61.50p
|
61.50p
|
938
|
|
08/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
07/08/2024
|
61.50p
|
62.67p
|
61.50p
|
61.50p
|
0
|
|
06/08/2024
|
61.50p
|
65.00p
|
58.00p
|
61.50p
|
1,866
|
|
05/08/2024
|
62.50p
|
62.50p
|
60.00p
|
61.50p
|
5,000
|
|
02/08/2024
|
60.50p
|
64.00p
|
60.50p
|
64.00p
|
15,689
|
|
01/08/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
1
|
|
31/07/2024
|
60.50p
|
60.50p
|
60.33p
|
60.50p
|
0
|
|
30/07/2024
|
60.50p
|
61.00p
|
60.50p
|
60.50p
|
41
|
|
29/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
151
|
|
26/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
2,500
|
|
25/07/2024
|
60.50p
|
60.50p
|
60.00p
|
60.50p
|
19
|
|
24/07/2024
|
62.50p
|
62.50p
|
60.05p
|
60.50p
|
17,917
|
|
23/07/2024
|
62.50p
|
65.00p
|
62.50p
|
62.50p
|
15
|
|
22/07/2024
|
60.50p
|
62.50p
|
60.50p
|
62.50p
|
5,500
|
|
19/07/2024
|
60.50p
|
60.90p
|
60.50p
|
60.50p
|
14,770
|
|
18/07/2024
|
62.50p
|
62.50p
|
60.12p
|
60.50p
|
11,632
|
|
17/07/2024
|
62.50p
|
65.00p
|
60.60p
|
62.50p
|
5,168
|
|
16/07/2024
|
62.50p
|
65.00p
|
60.60p
|
62.50p
|
168
|
|
15/07/2024
|
62.50p
|
63.99p
|
60.00p
|
62.50p
|
7,844
|
|
12/07/2024
|
65.50p
|
65.50p
|
62.50p
|
62.50p
|
8,482
|
|
11/07/2024
|
65.50p
|
65.50p
|
61.90p
|
65.50p
|
2,500
|
|
10/07/2024
|
65.50p
|
68.00p
|
63.05p
|
65.50p
|
3,430
|
|
09/07/2024
|
68.50p
|
68.50p
|
63.00p
|
65.50p
|
4,226
|
|
08/07/2024
|
68.50p
|
68.50p
|
65.00p
|
68.50p
|
5,121
|
|
05/07/2024
|
68.50p
|
77.20p
|
68.50p
|
68.50p
|
5,000
|
|
04/07/2024
|
68.50p
|
69.00p
|
68.00p
|
68.50p
|
1,975
|
|
03/07/2024
|
72.50p
|
72.50p
|
68.00p
|
68.50p
|
7,157
|
|
02/07/2024
|
77.50p
|
77.50p
|
70.00p
|
72.50p
|
3,315
|
|
01/07/2024
|
77.50p
|
85.00p
|
75.00p
|
77.50p
|
35,345
|
|
28/06/2024
|
75.00p
|
75.00p
|
70.00p
|
73.50p
|
4,708
|
|
27/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
26/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
25/06/2024
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
12
|
|
24/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
1,706
|
|
21/06/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
20/06/2024
|
75.00p
|
75.00p
|
73.04p
|
75.00p
|
1,750
|
|
19/06/2024
|
75.00p
|
75.00p
|
73.10p
|
75.00p
|
4,282
|
|
18/06/2024
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
12
|
|
17/06/2024
|
75.00p
|
76.70p
|
73.80p
|
75.00p
|
2,037
|
|
14/06/2024
|
67.50p
|
79.00p
|
67.50p
|
75.00p
|
53,502
|
|
13/06/2024
|
66.00p
|
67.50p
|
66.00p
|
67.50p
|
15,000
|
|
12/06/2024
|
67.00p
|
67.00p
|
65.05p
|
66.00p
|
8,036
|
|
11/06/2024
|
67.00p
|
69.00p
|
67.00p
|
67.00p
|
2,165
|
|
10/06/2024
|
67.00p
|
67.00p
|
65.05p
|
67.00p
|
3,939
|
|
07/06/2024
|
67.00p
|
67.00p
|
65.00p
|
67.00p
|
4,604
|
|
06/06/2024
|
66.50p
|
68.00p
|
66.50p
|
67.00p
|
7,298
|
|
05/06/2024
|
71.00p
|
71.00p
|
66.50p
|
66.50p
|
33,000
|
|
04/06/2024
|
71.00p
|
75.00p
|
67.25p
|
71.00p
|
59,226
|
|
03/06/2024
|
71.00p
|
71.00p
|
67.00p
|
71.00p
|
5,909
|
|
31/05/2024
|
71.00p
|
73.00p
|
71.00p
|
71.00p
|
0
|
|
30/05/2024
|
68.50p
|
71.00p
|
67.08p
|
71.00p
|
12,160
|
|
29/05/2024
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
28/05/2024
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
27/05/2024
|
62.50p
|
68.75p
|
61.00p
|
68.50p
|
18,330
|