Feedback

(FDBK)
Sector: Medical Equipment and Services
14.50p
0.50p 3.57
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
30/05/2025 15:55:05 15p 12,500 £1,875.00 O Unknown
30/05/2025 14:10:03 15p 10,000 £1,500.00 O Buy
30/05/2025 13:11:04 15p 7,000 £1,050.00 O Buy
30/05/2025 12:38:03 15p 2,000 £300.00 O Buy
30/05/2025 10:23:03 14p 14,000 £1,960.00 O Sell
30/05/2025 09:35:02 14p 830 £116.20 O Sell
30/05/2025 09:29:00 15p 53 £7.95 O Buy
30/05/2025 08:58:04 14p 3,000 £420.00 O Sell
30/05/2025 08:41:05 14p 22,500 £3,150.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price