Frontier Developments
(FDEV)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
17/01/2025
|
221.50p
|
231.50p
|
220.50p
|
220.50p
|
20,830
|
|
16/01/2025
|
231.50p
|
233.50p
|
223.50p
|
233.00p
|
174,689
|
|
15/01/2025
|
214.00p
|
244.00p
|
214.00p
|
233.00p
|
513,856
|
|
14/01/2025
|
185.00p
|
193.80p
|
185.00p
|
185.00p
|
97,406
|
|
13/01/2025
|
185.00p
|
189.20p
|
182.80p
|
183.80p
|
39,467
|
|
10/01/2025
|
185.40p
|
189.20p
|
180.20p
|
185.00p
|
18,899
|
|
09/01/2025
|
185.00p
|
189.20p
|
185.00p
|
186.00p
|
38,420
|
|
08/01/2025
|
195.00p
|
195.00p
|
175.60p
|
185.00p
|
41,547
|
|
07/01/2025
|
192.20p
|
204.50p
|
180.00p
|
184.00p
|
72,076
|
|
06/01/2025
|
197.20p
|
208.50p
|
193.60p
|
193.60p
|
40,463
|
|
03/01/2025
|
198.80p
|
200.82p
|
195.60p
|
198.00p
|
19,951
|
|
02/01/2025
|
205.00p
|
208.00p
|
195.00p
|
198.00p
|
39,462
|
|
01/01/2025
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
12,070
|
|
31/12/2024
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
12,070
|
|
30/12/2024
|
203.50p
|
205.00p
|
195.20p
|
200.00p
|
54,893
|
|
27/12/2024
|
200.00p
|
204.00p
|
189.05p
|
200.00p
|
43,268
|
|
26/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
25/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
24/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
23/12/2024
|
190.20p
|
203.50p
|
188.00p
|
193.60p
|
33,021
|
|
20/12/2024
|
200.00p
|
203.50p
|
190.00p
|
195.00p
|
78,588
|
|
19/12/2024
|
199.80p
|
201.00p
|
196.60p
|
196.60p
|
12,658
|
|
18/12/2024
|
203.00p
|
211.06p
|
189.60p
|
198.40p
|
115,631
|
|
17/12/2024
|
208.50p
|
218.00p
|
202.50p
|
202.50p
|
41,831
|
|
16/12/2024
|
216.00p
|
225.50p
|
206.00p
|
208.00p
|
67,153
|
|
13/12/2024
|
230.50p
|
230.50p
|
216.00p
|
216.00p
|
34,843
|
|
12/12/2024
|
221.00p
|
223.24p
|
216.50p
|
222.50p
|
45,119
|
|
11/12/2024
|
230.00p
|
240.50p
|
221.00p
|
221.00p
|
39,852
|
|
10/12/2024
|
238.50p
|
241.50p
|
230.00p
|
230.00p
|
88,144
|
|
09/12/2024
|
244.50p
|
249.50p
|
233.00p
|
235.00p
|
16,413
|
|
06/12/2024
|
235.00p
|
242.50p
|
235.00p
|
238.50p
|
15,669
|
|
05/12/2024
|
237.50p
|
250.00p
|
236.00p
|
237.50p
|
11,970
|
|
04/12/2024
|
249.00p
|
249.00p
|
240.00p
|
244.50p
|
10,788
|
|
03/12/2024
|
234.50p
|
250.00p
|
230.50p
|
250.00p
|
25,120
|
|
02/12/2024
|
234.50p
|
243.50p
|
226.68p
|
233.50p
|
41,080
|
|
29/11/2024
|
226.00p
|
235.00p
|
221.50p
|
235.00p
|
100,475
|
|
28/11/2024
|
225.00p
|
225.50p
|
220.50p
|
225.00p
|
10,330
|
|
27/11/2024
|
225.50p
|
226.00p
|
222.00p
|
226.00p
|
12,617
|
|
26/11/2024
|
221.50p
|
227.50p
|
221.22p
|
226.00p
|
5,136
|
|
25/11/2024
|
224.50p
|
235.00p
|
217.42p
|
225.50p
|
88,304
|
|
22/11/2024
|
215.00p
|
223.00p
|
215.00p
|
214.50p
|
23,069
|
|
21/11/2024
|
219.00p
|
224.00p
|
202.58p
|
215.50p
|
70,915
|
|
20/11/2024
|
220.00p
|
220.00p
|
211.50p
|
215.50p
|
299,975
|
|
19/11/2024
|
222.00p
|
224.50p
|
215.00p
|
217.00p
|
10,795
|
|
18/11/2024
|
235.00p
|
235.00p
|
213.69p
|
222.50p
|
240,339
|
|
15/11/2024
|
235.00p
|
235.00p
|
223.00p
|
235.00p
|
66,788
|
|
14/11/2024
|
235.00p
|
245.00p
|
230.00p
|
235.00p
|
83,837
|
|
13/11/2024
|
235.50p
|
242.50p
|
229.60p
|
235.00p
|
81,072
|
|
12/11/2024
|
234.00p
|
237.50p
|
232.30p
|
235.00p
|
70,021
|
|
11/11/2024
|
239.00p
|
239.50p
|
227.50p
|
234.50p
|
51,228
|
|
08/11/2024
|
235.00p
|
244.50p
|
210.00p
|
230.00p
|
398,850
|
|
07/11/2024
|
290.00p
|
294.00p
|
228.36p
|
236.00p
|
1,332,340
|
|
06/11/2024
|
285.00p
|
300.50p
|
284.40p
|
297.00p
|
301,840
|
|
05/11/2024
|
276.00p
|
289.50p
|
266.50p
|
282.50p
|
259,503
|
|
04/11/2024
|
274.50p
|
278.54p
|
269.98p
|
276.50p
|
109,467
|
|
01/11/2024
|
262.00p
|
272.50p
|
256.00p
|
270.00p
|
99,120
|
|
31/10/2024
|
256.50p
|
269.50p
|
251.50p
|
265.00p
|
179,341
|
|
30/10/2024
|
237.00p
|
264.00p
|
237.00p
|
255.00p
|
267,642
|
|
29/10/2024
|
235.00p
|
245.00p
|
225.00p
|
240.00p
|
99,806
|
|
28/10/2024
|
237.50p
|
239.50p
|
225.50p
|
235.00p
|
14,219
|
|
25/10/2024
|
230.50p
|
240.00p
|
230.50p
|
238.50p
|
26,548
|
|
24/10/2024
|
238.00p
|
238.00p
|
227.50p
|
235.00p
|
56,110
|
|
23/10/2024
|
236.50p
|
239.00p
|
229.00p
|
235.00p
|
49,890
|
|
22/10/2024
|
234.00p
|
237.00p
|
229.00p
|
234.50p
|
159,319
|
|
21/10/2024
|
233.50p
|
233.50p
|
222.50p
|
226.00p
|
68,362
|
|
18/10/2024
|
225.00p
|
229.00p
|
222.50p
|
225.00p
|
11,659
|
|
17/10/2024
|
234.00p
|
234.00p
|
225.00p
|
227.50p
|
33,741
|
|
16/10/2024
|
220.50p
|
235.00p
|
220.47p
|
226.00p
|
68,140
|
|
15/10/2024
|
215.00p
|
221.50p
|
207.00p
|
218.50p
|
124,893
|
|
14/10/2024
|
214.00p
|
220.00p
|
210.00p
|
215.00p
|
56,828
|
|
11/10/2024
|
221.00p
|
221.00p
|
211.28p
|
212.00p
|
67,231
|
|
10/10/2024
|
230.00p
|
230.00p
|
217.00p
|
217.00p
|
98,815
|
|
09/10/2024
|
222.00p
|
230.00p
|
218.00p
|
224.00p
|
297,098
|
|
08/10/2024
|
233.50p
|
233.50p
|
219.50p
|
221.00p
|
83,162
|
|
07/10/2024
|
242.50p
|
242.50p
|
226.00p
|
229.50p
|
76,009
|
|
04/10/2024
|
240.00p
|
242.00p
|
228.50p
|
238.00p
|
71,379
|
|
03/10/2024
|
245.00p
|
245.00p
|
228.00p
|
230.50p
|
72,629
|
|
02/10/2024
|
235.50p
|
238.15p
|
230.38p
|
233.00p
|
48,776
|
|
01/10/2024
|
248.00p
|
248.00p
|
234.50p
|
235.00p
|
36,053
|
|
30/09/2024
|
245.00p
|
246.00p
|
232.50p
|
239.50p
|
49,370
|
|
27/09/2024
|
239.00p
|
244.50p
|
237.00p
|
244.50p
|
37,454
|
|
26/09/2024
|
243.00p
|
245.00p
|
233.00p
|
239.00p
|
137,268
|
|
25/09/2024
|
249.00p
|
252.00p
|
238.10p
|
241.50p
|
70,145
|
|
24/09/2024
|
240.00p
|
248.00p
|
238.50p
|
246.50p
|
190,002
|
|
23/09/2024
|
241.00p
|
250.00p
|
235.00p
|
236.00p
|
292,314
|
|
20/09/2024
|
247.00p
|
258.00p
|
242.50p
|
245.50p
|
83,876
|
|
19/09/2024
|
250.00p
|
254.98p
|
245.00p
|
247.00p
|
93,242
|
|
18/09/2024
|
245.00p
|
260.00p
|
245.00p
|
253.50p
|
86,301
|
|
17/09/2024
|
240.00p
|
252.00p
|
235.98p
|
250.00p
|
257,448
|
|
16/09/2024
|
246.00p
|
249.50p
|
234.50p
|
237.00p
|
92,048
|
|
13/09/2024
|
240.00p
|
246.50p
|
233.82p
|
230.50p
|
272,167
|
|
12/09/2024
|
229.00p
|
238.00p
|
223.00p
|
230.00p
|
367,165
|
|
11/09/2024
|
245.00p
|
252.35p
|
208.57p
|
241.00p
|
830,530
|
|
10/09/2024
|
245.00p
|
248.00p
|
236.19p
|
241.00p
|
90,489
|
|
09/09/2024
|
235.50p
|
254.00p
|
235.50p
|
246.00p
|
110,041
|
|
06/09/2024
|
242.50p
|
245.50p
|
236.50p
|
240.00p
|
137,979
|
|
05/09/2024
|
251.00p
|
252.66p
|
243.00p
|
245.00p
|
97,548
|
|
04/09/2024
|
249.50p
|
259.50p
|
242.00p
|
255.50p
|
92,410
|
|
03/09/2024
|
261.50p
|
265.50p
|
252.00p
|
252.00p
|
64,909
|
|
02/09/2024
|
267.50p
|
274.50p
|
256.50p
|
267.50p
|
77,142
|
|
30/08/2024
|
258.00p
|
272.50p
|
255.00p
|
267.50p
|
95,832
|
|
29/08/2024
|
265.50p
|
278.00p
|
259.00p
|
259.00p
|
41,758
|
|
28/08/2024
|
273.50p
|
275.00p
|
266.50p
|
269.00p
|
44,819
|
|
27/08/2024
|
275.00p
|
278.50p
|
267.50p
|
274.00p
|
47,030
|
|
26/08/2024
|
283.50p
|
293.00p
|
273.50p
|
273.50p
|
54,047
|
|
23/08/2024
|
283.50p
|
293.00p
|
273.50p
|
273.50p
|
54,047
|
|
22/08/2024
|
283.50p
|
293.00p
|
273.50p
|
273.50p
|
54,047
|
|
21/08/2024
|
296.50p
|
296.50p
|
283.00p
|
283.00p
|
42,110
|
|
20/08/2024
|
285.50p
|
300.00p
|
284.50p
|
298.00p
|
74,593
|
|
19/08/2024
|
297.50p
|
298.00p
|
285.50p
|
290.00p
|
16,457
|
|
16/08/2024
|
297.00p
|
298.00p
|
287.00p
|
290.00p
|
36,974
|
|
15/08/2024
|
292.00p
|
295.00p
|
290.00p
|
290.00p
|
20,789
|
|
14/08/2024
|
298.00p
|
298.32p
|
286.14p
|
293.50p
|
88,371
|
|
13/08/2024
|
307.00p
|
317.50p
|
298.00p
|
299.00p
|
95,912
|
|
12/08/2024
|
305.00p
|
320.00p
|
300.87p
|
309.00p
|
152,749
|
|
09/08/2024
|
288.00p
|
306.00p
|
288.00p
|
306.00p
|
93,651
|
|
08/08/2024
|
291.00p
|
295.00p
|
284.00p
|
292.50p
|
86,058
|
|
07/08/2024
|
276.00p
|
300.00p
|
273.50p
|
293.00p
|
284,312
|
|
06/08/2024
|
255.00p
|
277.50p
|
253.00p
|
275.50p
|
354,886
|
|
05/08/2024
|
236.00p
|
255.00p
|
234.50p
|
253.00p
|
612,488
|
|
02/08/2024
|
265.00p
|
273.50p
|
250.00p
|
253.50p
|
393,413
|
|
01/08/2024
|
268.00p
|
273.00p
|
265.00p
|
271.00p
|
109,492
|
|
31/07/2024
|
264.50p
|
265.00p
|
256.00p
|
263.00p
|
99,664
|
|
30/07/2024
|
259.00p
|
260.50p
|
252.00p
|
260.50p
|
69,812
|
|
29/07/2024
|
269.50p
|
270.00p
|
253.00p
|
256.50p
|
85,942
|
|
26/07/2024
|
255.00p
|
267.50p
|
248.00p
|
251.00p
|
218,990
|
|
25/07/2024
|
242.00p
|
251.59p
|
236.50p
|
251.00p
|
830,462
|
|
24/07/2024
|
244.00p
|
244.00p
|
237.50p
|
240.00p
|
249,610
|
|
23/07/2024
|
245.00p
|
247.15p
|
238.50p
|
241.50p
|
275,415
|
|
22/07/2024
|
230.00p
|
245.00p
|
230.00p
|
241.50p
|
209,978
|
|
19/07/2024
|
245.00p
|
248.00p
|
231.60p
|
233.00p
|
158,736
|
|
18/07/2024
|
245.00p
|
251.46p
|
245.00p
|
245.50p
|
77,579
|