Frontier Developments
(FDEV)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
07/05/2025
|
188.80p
|
189.40p
|
185.20p
|
188.80p
|
15,380
|
|
06/05/2025
|
190.00p
|
200.00p
|
185.20p
|
191.00p
|
46,609
|
|
05/05/2025
|
199.00p
|
199.80p
|
190.00p
|
190.00p
|
17,012
|
|
02/05/2025
|
199.00p
|
199.80p
|
190.00p
|
190.00p
|
17,012
|
|
01/05/2025
|
199.00p
|
200.00p
|
190.20p
|
198.00p
|
13,957
|
|
30/04/2025
|
193.00p
|
200.00p
|
185.00p
|
200.00p
|
48,780
|
|
29/04/2025
|
186.00p
|
194.80p
|
185.96p
|
190.20p
|
24,735
|
|
28/04/2025
|
194.20p
|
195.00p
|
185.20p
|
190.40p
|
14,579
|
|
25/04/2025
|
188.20p
|
194.80p
|
185.00p
|
189.60p
|
75,385
|
|
24/04/2025
|
191.60p
|
195.15p
|
186.16p
|
195.00p
|
23,061
|
|
23/04/2025
|
194.60p
|
199.80p
|
191.40p
|
192.40p
|
8,024
|
|
22/04/2025
|
194.80p
|
198.60p
|
191.20p
|
191.20p
|
10,634
|
|
21/04/2025
|
194.40p
|
200.00p
|
190.00p
|
190.00p
|
47,345
|
|
18/04/2025
|
194.40p
|
200.00p
|
190.00p
|
190.00p
|
47,345
|
|
17/04/2025
|
194.40p
|
200.00p
|
190.00p
|
190.00p
|
47,345
|
|
16/04/2025
|
196.00p
|
196.40p
|
189.00p
|
190.80p
|
78,261
|
|
15/04/2025
|
196.00p
|
201.50p
|
196.00p
|
196.40p
|
12,364
|
|
14/04/2025
|
198.00p
|
204.50p
|
196.80p
|
196.80p
|
13,132
|
|
11/04/2025
|
205.00p
|
205.00p
|
195.40p
|
195.40p
|
42,255
|
|
10/04/2025
|
202.50p
|
210.00p
|
196.00p
|
196.00p
|
35,968
|
|
09/04/2025
|
205.00p
|
209.50p
|
201.50p
|
203.00p
|
72,799
|
|
08/04/2025
|
209.00p
|
210.50p
|
200.50p
|
210.50p
|
19,547
|
|
07/04/2025
|
202.50p
|
210.00p
|
196.00p
|
200.00p
|
45,026
|
|
04/04/2025
|
214.00p
|
220.00p
|
206.00p
|
210.00p
|
89,542
|
|
03/04/2025
|
216.00p
|
219.50p
|
214.00p
|
214.00p
|
50,624
|
|
02/04/2025
|
216.00p
|
224.50p
|
215.00p
|
216.00p
|
22,883
|
|
01/04/2025
|
220.00p
|
222.00p
|
214.00p
|
216.00p
|
18,977
|
|
31/03/2025
|
218.00p
|
222.00p
|
210.00p
|
220.00p
|
89,482
|
|
28/03/2025
|
215.00p
|
222.00p
|
215.00p
|
218.00p
|
18,159
|
|
27/03/2025
|
221.50p
|
226.03p
|
215.53p
|
216.50p
|
11,356
|
|
26/03/2025
|
220.50p
|
226.00p
|
215.50p
|
222.00p
|
19,174
|
|
25/03/2025
|
220.50p
|
229.50p
|
216.50p
|
216.50p
|
40,407
|
|
24/03/2025
|
217.50p
|
230.00p
|
208.60p
|
223.00p
|
43,247
|
|
21/03/2025
|
209.50p
|
219.50p
|
205.50p
|
214.50p
|
126,222
|
|
20/03/2025
|
207.50p
|
210.00p
|
200.50p
|
210.00p
|
40,425
|
|
19/03/2025
|
207.50p
|
208.00p
|
204.95p
|
208.00p
|
27,188
|
|
18/03/2025
|
204.00p
|
208.50p
|
200.00p
|
208.00p
|
12,944
|
|
17/03/2025
|
207.00p
|
210.00p
|
198.40p
|
207.50p
|
32,050
|
|
14/03/2025
|
203.00p
|
209.50p
|
203.00p
|
206.00p
|
22,513
|
|
13/03/2025
|
196.20p
|
209.50p
|
196.20p
|
205.00p
|
7,738
|
|
12/03/2025
|
206.50p
|
207.77p
|
196.60p
|
202.50p
|
63,812
|
|
11/03/2025
|
190.60p
|
210.25p
|
187.57p
|
196.20p
|
164,494
|
|
10/03/2025
|
192.00p
|
192.83p
|
185.00p
|
188.20p
|
39,218
|
|
07/03/2025
|
193.60p
|
195.00p
|
185.38p
|
186.40p
|
111,524
|
|
06/03/2025
|
186.40p
|
195.00p
|
186.40p
|
190.00p
|
18,293
|
|
05/03/2025
|
194.80p
|
194.80p
|
186.40p
|
190.00p
|
18,170
|
|
04/03/2025
|
194.80p
|
195.00p
|
186.00p
|
186.00p
|
17,521
|
|
28/02/2025
|
187.00p
|
194.80p
|
176.40p
|
190.00p
|
128,225
|
|
27/02/2025
|
192.00p
|
199.80p
|
192.00p
|
193.00p
|
23,709
|
|
26/02/2025
|
201.50p
|
201.50p
|
191.33p
|
192.00p
|
23,666
|
|
25/02/2025
|
194.20p
|
204.50p
|
189.60p
|
189.60p
|
63,813
|
|
24/02/2025
|
205.00p
|
207.00p
|
196.40p
|
198.00p
|
16,354
|
|
21/02/2025
|
207.00p
|
213.00p
|
200.00p
|
200.00p
|
30,962
|
|
20/02/2025
|
211.50p
|
217.00p
|
205.00p
|
205.00p
|
60,544
|
|
19/02/2025
|
208.50p
|
214.50p
|
202.50p
|
206.00p
|
35,810
|
|
18/02/2025
|
210.00p
|
214.50p
|
201.50p
|
201.50p
|
29,018
|
|
17/02/2025
|
209.00p
|
209.00p
|
203.50p
|
203.50p
|
15,099
|
|
14/02/2025
|
210.00p
|
219.50p
|
204.00p
|
210.00p
|
41,575
|
|
13/02/2025
|
211.50p
|
212.82p
|
208.00p
|
210.00p
|
25,888
|
|
12/02/2025
|
208.50p
|
210.00p
|
208.00p
|
208.00p
|
26,639
|
|
11/02/2025
|
210.00p
|
210.95p
|
208.50p
|
208.50p
|
23,884
|
|
10/02/2025
|
210.00p
|
210.00p
|
206.16p
|
205.50p
|
18,393
|
|
07/02/2025
|
210.00p
|
213.50p
|
200.00p
|
205.50p
|
87,131
|
|
06/02/2025
|
217.00p
|
221.00p
|
211.50p
|
212.50p
|
28,595
|
|
05/02/2025
|
212.00p
|
218.00p
|
212.00p
|
214.00p
|
108,678
|
|
04/02/2025
|
215.00p
|
222.83p
|
212.75p
|
215.50p
|
19,320
|
|
03/02/2025
|
225.00p
|
225.00p
|
214.58p
|
216.00p
|
52,784
|
|
31/01/2025
|
212.00p
|
223.72p
|
212.00p
|
221.50p
|
109,136
|
|
30/01/2025
|
215.00p
|
222.00p
|
213.50p
|
215.00p
|
165,556
|
|
29/01/2025
|
235.00p
|
237.00p
|
217.00p
|
217.00p
|
198,070
|
|
28/01/2025
|
236.50p
|
249.50p
|
236.50p
|
237.00p
|
32,937
|
|
27/01/2025
|
238.00p
|
238.00p
|
235.00p
|
238.00p
|
61,902
|
|
24/01/2025
|
235.50p
|
246.94p
|
227.00p
|
236.50p
|
242,463
|
|
23/01/2025
|
226.50p
|
239.50p
|
220.00p
|
230.00p
|
97,807
|
|
22/01/2025
|
220.00p
|
231.87p
|
215.00p
|
226.50p
|
63,252
|
|
21/01/2025
|
220.00p
|
232.00p
|
220.00p
|
230.00p
|
132,593
|
|
20/01/2025
|
221.00p
|
233.00p
|
220.50p
|
221.50p
|
27,274
|
|
17/01/2025
|
221.50p
|
231.50p
|
220.50p
|
220.50p
|
20,830
|
|
16/01/2025
|
231.50p
|
233.50p
|
223.50p
|
233.00p
|
174,689
|
|
15/01/2025
|
214.00p
|
244.00p
|
214.00p
|
233.00p
|
513,856
|
|
14/01/2025
|
185.00p
|
193.80p
|
185.00p
|
185.00p
|
97,406
|
|
13/01/2025
|
185.00p
|
189.20p
|
182.80p
|
183.80p
|
39,467
|
|
10/01/2025
|
185.40p
|
189.20p
|
180.20p
|
185.00p
|
18,899
|
|
09/01/2025
|
185.00p
|
189.20p
|
185.00p
|
186.00p
|
38,420
|
|
08/01/2025
|
195.00p
|
195.00p
|
175.60p
|
185.00p
|
41,547
|
|
07/01/2025
|
192.20p
|
204.50p
|
180.00p
|
184.00p
|
72,076
|
|
06/01/2025
|
197.20p
|
208.50p
|
193.60p
|
193.60p
|
40,463
|
|
03/01/2025
|
198.80p
|
200.82p
|
195.60p
|
198.00p
|
19,951
|
|
02/01/2025
|
205.00p
|
208.00p
|
195.00p
|
198.00p
|
39,462
|
|
01/01/2025
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
12,070
|
|
31/12/2024
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
12,070
|
|
30/12/2024
|
203.50p
|
205.00p
|
195.20p
|
200.00p
|
54,893
|
|
27/12/2024
|
200.00p
|
204.00p
|
189.05p
|
200.00p
|
43,268
|
|
26/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
25/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
24/12/2024
|
198.40p
|
199.80p
|
188.88p
|
199.00p
|
16,210
|
|
23/12/2024
|
190.20p
|
203.50p
|
188.00p
|
193.60p
|
33,021
|
|
20/12/2024
|
200.00p
|
203.50p
|
190.00p
|
195.00p
|
78,588
|
|
19/12/2024
|
199.80p
|
201.00p
|
196.60p
|
196.60p
|
12,658
|
|
18/12/2024
|
203.00p
|
211.06p
|
189.60p
|
198.40p
|
115,631
|
|
17/12/2024
|
208.50p
|
218.00p
|
202.50p
|
202.50p
|
41,831
|
|
16/12/2024
|
216.00p
|
225.50p
|
206.00p
|
208.00p
|
67,153
|
|
13/12/2024
|
230.50p
|
230.50p
|
216.00p
|
216.00p
|
34,843
|
|
12/12/2024
|
221.00p
|
223.24p
|
216.50p
|
222.50p
|
45,119
|
|
11/12/2024
|
230.00p
|
240.50p
|
221.00p
|
221.00p
|
39,852
|
|
10/12/2024
|
238.50p
|
241.50p
|
230.00p
|
230.00p
|
88,144
|
|
09/12/2024
|
244.50p
|
249.50p
|
233.00p
|
235.00p
|
16,413
|
|
06/12/2024
|
235.00p
|
242.50p
|
235.00p
|
238.50p
|
15,669
|
|
05/12/2024
|
237.50p
|
250.00p
|
236.00p
|
237.50p
|
11,970
|
|
04/12/2024
|
249.00p
|
249.00p
|
240.00p
|
244.50p
|
10,788
|
|
03/12/2024
|
234.50p
|
250.00p
|
230.50p
|
250.00p
|
25,120
|
|
02/12/2024
|
234.50p
|
243.50p
|
226.68p
|
233.50p
|
41,080
|
|
29/11/2024
|
226.00p
|
235.00p
|
221.50p
|
235.00p
|
100,475
|
|
28/11/2024
|
225.00p
|
225.50p
|
220.50p
|
225.00p
|
10,330
|
|
27/11/2024
|
225.50p
|
226.00p
|
222.00p
|
226.00p
|
12,617
|
|
26/11/2024
|
221.50p
|
227.50p
|
221.22p
|
226.00p
|
5,136
|
|
25/11/2024
|
224.50p
|
235.00p
|
217.42p
|
225.50p
|
88,304
|
|
22/11/2024
|
215.00p
|
223.00p
|
215.00p
|
214.50p
|
23,069
|
|
21/11/2024
|
219.00p
|
224.00p
|
202.58p
|
215.50p
|
70,915
|
|
20/11/2024
|
220.00p
|
220.00p
|
211.50p
|
215.50p
|
299,975
|
|
19/11/2024
|
222.00p
|
224.50p
|
215.00p
|
217.00p
|
10,795
|
|
18/11/2024
|
235.00p
|
235.00p
|
213.69p
|
222.50p
|
240,339
|
|
15/11/2024
|
235.00p
|
235.00p
|
223.00p
|
235.00p
|
66,788
|
|
14/11/2024
|
235.00p
|
245.00p
|
230.00p
|
235.00p
|
83,837
|
|
13/11/2024
|
235.50p
|
242.50p
|
229.60p
|
235.00p
|
81,072
|
|
12/11/2024
|
234.00p
|
237.50p
|
232.30p
|
235.00p
|
70,021
|
|
11/11/2024
|
239.00p
|
239.50p
|
227.50p
|
234.50p
|
51,228
|
|
08/11/2024
|
235.00p
|
244.50p
|
210.00p
|
230.00p
|
398,850
|