First Trust Global Funds Public Limited Company FT Dow Jones Internet UC...
(FDN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,640.00p
|
2,647.25p
|
2,621.91p
|
2,610.50p
|
1,272
|
|
21/11/2024
|
2,578.00p
|
2,610.50p
|
2,570.64p
|
2,610.50p
|
585
|
|
20/11/2024
|
2,549.00p
|
2,571.50p
|
2,546.25p
|
2,546.25p
|
1,141
|
|
19/11/2024
|
2,549.00p
|
2,537.50p
|
2,519.17p
|
2,537.50p
|
4,112
|
|
18/11/2024
|
2,549.00p
|
2,552.00p
|
2,526.00p
|
2,540.00p
|
30
|
|
15/11/2024
|
2,561.00p
|
2,575.50p
|
2,528.00p
|
2,583.75p
|
163
|
|
14/11/2024
|
2,561.00p
|
2,615.77p
|
2,583.75p
|
2,583.75p
|
1,362
|
|
13/11/2024
|
2,561.00p
|
2,612.00p
|
2,584.98p
|
2,612.00p
|
8,039
|
|
12/11/2024
|
2,561.00p
|
2,585.00p
|
2,557.00p
|
2,578.75p
|
602
|
|
11/11/2024
|
2,525.50p
|
2,548.79p
|
2,512.17p
|
2,544.75p
|
981
|
|
08/11/2024
|
2,509.00p
|
2,514.00p
|
2,493.54p
|
2,500.75p
|
3,542
|
|
07/11/2024
|
2,487.00p
|
2,506.50p
|
2,484.00p
|
2,498.50p
|
534
|
|
06/11/2024
|
2,451.50p
|
2,472.50p
|
2,440.00p
|
2,464.00p
|
2,118
|
|
05/11/2024
|
2,355.50p
|
2,382.00p
|
2,355.50p
|
2,378.25p
|
92
|
|
04/11/2024
|
2,377.50p
|
2,377.50p
|
2,359.49p
|
2,370.75p
|
1,044
|
|
01/11/2024
|
2,369.00p
|
2,427.00p
|
2,366.62p
|
2,373.00p
|
300
|
|
31/10/2024
|
2,383.50p
|
2,372.98p
|
2,349.35p
|
2,367.25p
|
224
|
|
30/10/2024
|
2,383.50p
|
2,386.00p
|
2,370.75p
|
2,370.75p
|
827
|
|
29/10/2024
|
2,328.50p
|
2,347.75p
|
2,328.50p
|
2,347.75p
|
2,321
|
|
28/10/2024
|
2,323.00p
|
2,346.00p
|
2,332.59p
|
2,334.00p
|
3
|
|
25/10/2024
|
2,323.00p
|
2,333.00p
|
2,316.35p
|
2,333.00p
|
616
|
|
24/10/2024
|
2,323.00p
|
2,332.25p
|
2,303.54p
|
2,319.50p
|
13
|
|
23/10/2024
|
2,323.00p
|
2,324.44p
|
2,319.50p
|
2,319.50p
|
424
|
|
22/10/2024
|
2,322.50p
|
2,338.85p
|
2,328.50p
|
2,328.50p
|
729
|
|
21/10/2024
|
2,322.50p
|
2,339.00p
|
2,316.86p
|
2,321.25p
|
1,266
|
|
18/10/2024
|
2,323.00p
|
2,328.50p
|
2,316.00p
|
2,328.50p
|
1
|
|
17/10/2024
|
2,323.00p
|
2,323.00p
|
2,309.75p
|
2,309.75p
|
1,946
|
|
16/10/2024
|
2,298.50p
|
2,312.50p
|
2,298.50p
|
2,312.50p
|
74
|
|
15/10/2024
|
2,327.00p
|
2,310.99p
|
2,297.25p
|
2,297.25p
|
25
|
|
14/10/2024
|
2,327.00p
|
2,345.50p
|
2,319.34p
|
2,322.25p
|
981
|
|
11/10/2024
|
2,264.00p
|
2,317.00p
|
2,307.16p
|
2,317.00p
|
440
|
|
10/10/2024
|
2,264.00p
|
2,302.75p
|
2,280.00p
|
2,302.75p
|
567
|
|
09/10/2024
|
2,264.00p
|
2,281.50p
|
2,264.00p
|
2,281.50p
|
357
|
|
08/10/2024
|
2,255.50p
|
2,267.25p
|
2,225.50p
|
2,267.25p
|
301
|
|
07/10/2024
|
2,273.50p
|
2,273.50p
|
2,257.00p
|
2,236.50p
|
208
|
|
04/10/2024
|
2,216.00p
|
2,241.21p
|
2,216.00p
|
2,236.50p
|
1,065
|
|
03/10/2024
|
2,173.50p
|
2,224.50p
|
2,196.70p
|
2,220.75p
|
14
|
|
02/10/2024
|
2,173.50p
|
2,200.50p
|
2,171.50p
|
2,200.50p
|
326
|
|
01/10/2024
|
2,179.00p
|
2,181.50p
|
2,179.00p
|
2,181.50p
|
84
|
|
30/09/2024
|
2,173.00p
|
2,186.00p
|
2,173.00p
|
2,177.00p
|
7,137
|
|
27/09/2024
|
2,165.00p
|
2,200.38p
|
2,165.00p
|
2,185.25p
|
15
|
|
26/09/2024
|
2,213.50p
|
2,213.50p
|
2,183.00p
|
2,183.00p
|
480
|
|
25/09/2024
|
2,172.50p
|
2,204.75p
|
2,191.26p
|
2,204.75p
|
5,191
|
|
24/09/2024
|
2,172.50p
|
2,191.50p
|
2,168.50p
|
2,190.75p
|
0
|
|
23/09/2024
|
2,172.50p
|
2,184.42p
|
2,168.58p
|
2,178.00p
|
764
|
|
20/09/2024
|
2,110.50p
|
2,179.50p
|
2,165.31p
|
2,170.50p
|
67
|
|
19/09/2024
|
2,110.50p
|
2,186.50p
|
2,157.50p
|
2,186.50p
|
5,996
|
|
18/09/2024
|
2,110.50p
|
2,140.98p
|
2,131.00p
|
2,131.00p
|
14
|
|
17/09/2024
|
2,110.50p
|
2,151.50p
|
2,137.67p
|
2,151.50p
|
1
|
|
16/09/2024
|
2,110.50p
|
2,123.13p
|
2,109.47p
|
2,120.00p
|
103
|
|
13/09/2024
|
2,110.50p
|
2,132.00p
|
2,110.50p
|
2,111.00p
|
143
|
|
12/09/2024
|
2,065.00p
|
2,111.00p
|
2,104.59p
|
2,058.50p
|
796
|
|
11/09/2024
|
2,065.00p
|
2,065.50p
|
2,051.00p
|
2,058.50p
|
166
|
|
10/09/2024
|
2,045.00p
|
2,074.34p
|
2,045.00p
|
2,064.00p
|
1,276
|
|
09/09/2024
|
1,990.40p
|
2,062.14p
|
1,990.40p
|
2,056.25p
|
1,598
|
|
06/09/2024
|
2,077.50p
|
2,077.50p
|
2,037.00p
|
2,037.00p
|
511
|
|
05/09/2024
|
2,067.00p
|
2,086.00p
|
2,061.50p
|
2,067.75p
|
408
|
|
04/09/2024
|
2,080.50p
|
2,087.00p
|
2,071.34p
|
2,082.00p
|
213
|
|
03/09/2024
|
2,129.00p
|
2,135.01p
|
2,103.12p
|
2,116.50p
|
3,771
|
|
02/09/2024
|
2,120.50p
|
2,139.25p
|
2,129.28p
|
2,122.50p
|
1,917
|
|
30/08/2024
|
2,120.50p
|
2,130.00p
|
2,118.50p
|
2,122.50p
|
151
|
|
29/08/2024
|
2,108.00p
|
2,139.50p
|
2,102.50p
|
2,139.50p
|
982
|
|
28/08/2024
|
2,120.00p
|
2,120.00p
|
2,088.50p
|
2,088.50p
|
755
|
|
27/08/2024
|
2,131.00p
|
2,119.00p
|
2,115.50p
|
2,119.00p
|
5
|
|
26/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|
|
23/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|
|
22/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|
|
21/08/2024
|
2,131.00p
|
2,152.48p
|
2,135.75p
|
2,135.75p
|
172
|
|
20/08/2024
|
2,131.00p
|
2,150.50p
|
2,136.00p
|
2,136.00p
|
21
|
|
19/08/2024
|
2,131.00p
|
2,131.25p
|
2,127.25p
|
2,128.00p
|
1
|
|
16/08/2024
|
2,150.50p
|
2,150.50p
|
2,128.00p
|
2,128.00p
|
356
|
|
15/08/2024
|
2,093.50p
|
2,140.30p
|
2,090.99p
|
2,136.00p
|
2,560
|
|
14/08/2024
|
2,067.50p
|
2,100.00p
|
2,082.23p
|
2,092.50p
|
2,983
|
|
13/08/2024
|
2,067.50p
|
2,082.50p
|
2,067.50p
|
2,082.50p
|
111
|
|
12/08/2024
|
2,050.50p
|
2,074.63p
|
2,049.75p
|
2,049.75p
|
13
|
|
09/08/2024
|
2,042.00p
|
2,065.70p
|
2,056.00p
|
2,060.50p
|
284
|
|
08/08/2024
|
2,042.00p
|
2,047.00p
|
2,008.49p
|
2,044.50p
|
522
|
|
07/08/2024
|
2,042.00p
|
2,050.25p
|
2,024.34p
|
2,050.25p
|
206
|
|
06/08/2024
|
1,967.40p
|
2,026.00p
|
2,005.87p
|
2,026.00p
|
692
|
|
05/08/2024
|
1,967.40p
|
2,026.50p
|
1,909.00p
|
2,002.95p
|
3,061
|
|
02/08/2024
|
2,177.50p
|
2,027.85p
|
2,018.40p
|
2,027.85p
|
2,476
|
|
01/08/2024
|
2,177.50p
|
2,183.50p
|
2,148.50p
|
2,148.50p
|
123
|
|
31/07/2024
|
2,130.50p
|
2,152.00p
|
2,126.09p
|
2,152.00p
|
2,868
|
|
30/07/2024
|
2,116.00p
|
2,116.00p
|
2,111.59p
|
2,113.50p
|
682
|
|
29/07/2024
|
2,127.00p
|
2,127.00p
|
2,112.50p
|
2,112.50p
|
134
|
|
26/07/2024
|
2,101.00p
|
2,121.50p
|
2,094.52p
|
2,102.25p
|
3,040
|
|
25/07/2024
|
2,101.00p
|
2,102.25p
|
2,087.50p
|
2,102.25p
|
2,745
|
|
24/07/2024
|
2,139.50p
|
2,146.54p
|
2,108.50p
|
2,108.50p
|
391
|
|
23/07/2024
|
2,139.50p
|
2,170.75p
|
2,138.86p
|
2,170.75p
|
120
|
|
22/07/2024
|
2,139.50p
|
2,153.00p
|
2,139.00p
|
2,139.00p
|
8
|
|
19/07/2024
|
2,147.00p
|
2,136.10p
|
2,116.00p
|
2,124.75p
|
29
|
|
18/07/2024
|
2,147.00p
|
2,149.50p
|
2,123.25p
|
2,123.25p
|
110
|
|
17/07/2024
|
2,172.50p
|
2,172.50p
|
2,147.50p
|
2,149.25p
|
5,243
|
|
16/07/2024
|
2,198.00p
|
2,207.30p
|
2,183.75p
|
2,203.25p
|
1,240
|
|
15/07/2024
|
2,205.50p
|
2,205.50p
|
2,193.00p
|
2,195.00p
|
3,612
|
|
12/07/2024
|
2,187.00p
|
2,197.00p
|
2,171.50p
|
2,184.50p
|
4,493
|
|
11/07/2024
|
2,215.50p
|
2,231.50p
|
2,193.25p
|
2,193.25p
|
2,588
|
|
10/07/2024
|
2,244.00p
|
2,247.87p
|
2,206.60p
|
2,212.25p
|
218
|
|
09/07/2024
|
2,244.00p
|
2,267.84p
|
2,248.17p
|
2,253.25p
|
230
|
|
08/07/2024
|
2,244.00p
|
2,276.00p
|
2,242.71p
|
2,256.75p
|
822
|
|
05/07/2024
|
2,262.00p
|
2,267.75p
|
2,237.00p
|
2,267.75p
|
1,719
|
|
04/07/2024
|
2,267.00p
|
2,248.00p
|
2,244.25p
|
2,244.25p
|
222
|
|
03/07/2024
|
2,267.00p
|
2,267.50p
|
2,240.55p
|
2,250.00p
|
600
|
|
02/07/2024
|
2,241.00p
|
2,252.00p
|
2,232.50p
|
2,248.50p
|
492
|
|
01/07/2024
|
2,249.00p
|
2,253.50p
|
2,240.50p
|
2,240.50p
|
494
|
|
28/06/2024
|
2,202.50p
|
2,274.50p
|
2,256.34p
|
2,259.25p
|
2,517
|
|
27/06/2024
|
2,202.50p
|
2,249.50p
|
2,207.50p
|
2,245.75p
|
54
|
|
26/06/2024
|
2,202.50p
|
2,210.19p
|
2,197.47p
|
2,209.50p
|
8,118
|
|
25/06/2024
|
2,176.00p
|
2,197.00p
|
2,176.00p
|
2,197.00p
|
73
|
|
24/06/2024
|
2,181.50p
|
2,206.25p
|
2,179.00p
|
2,190.50p
|
0
|
|
21/06/2024
|
2,181.50p
|
2,190.25p
|
2,177.00p
|
2,190.25p
|
240
|
|
20/06/2024
|
2,158.50p
|
2,173.50p
|
2,168.37p
|
2,173.50p
|
432
|
|
19/06/2024
|
2,158.50p
|
2,158.50p
|
2,152.46p
|
2,157.25p
|
301
|
|
18/06/2024
|
2,157.50p
|
2,168.38p
|
2,157.50p
|
2,157.50p
|
1,389
|
|
17/06/2024
|
2,167.50p
|
2,160.92p
|
2,147.50p
|
2,147.50p
|
1,138
|
|
14/06/2024
|
2,167.50p
|
2,160.05p
|
2,137.96p
|
2,153.25p
|
264
|
|
13/06/2024
|
2,167.50p
|
2,167.50p
|
2,145.00p
|
2,145.00p
|
371
|
|
12/06/2024
|
2,173.50p
|
2,173.50p
|
2,154.04p
|
2,161.50p
|
4,174
|
|
11/06/2024
|
2,147.50p
|
2,155.20p
|
2,144.50p
|
2,144.50p
|
235
|
|
10/06/2024
|
2,151.50p
|
2,156.19p
|
2,148.35p
|
2,149.25p
|
4,125
|
|
07/06/2024
|
2,151.50p
|
2,161.75p
|
2,144.13p
|
2,149.75p
|
110
|
|
06/06/2024
|
2,151.50p
|
2,151.50p
|
2,123.70p
|
2,149.75p
|
804
|
|
05/06/2024
|
2,115.50p
|
2,121.00p
|
2,109.42p
|
2,120.00p
|
702
|
|
04/06/2024
|
2,092.50p
|
2,110.42p
|
2,092.50p
|
2,098.25p
|
1,193
|
|
03/06/2024
|
2,123.00p
|
2,123.00p
|
2,091.52p
|
2,103.00p
|
667
|
|
31/05/2024
|
2,070.00p
|
2,109.00p
|
2,068.00p
|
2,076.50p
|
1,445
|
|
30/05/2024
|
2,168.00p
|
2,161.74p
|
2,122.50p
|
2,122.50p
|
2,357
|
|
29/05/2024
|
2,168.00p
|
2,182.50p
|
2,153.79p
|
2,182.50p
|
549
|
|
28/05/2024
|
2,187.50p
|
2,187.50p
|
2,167.00p
|
2,178.25p
|
450
|
|
27/05/2024
|
2,193.00p
|
2,201.00p
|
2,184.88p
|
2,201.00p
|
512
|