First Trust Global Funds Public Limited Company FT Dow Jones Internet UC...
(FDN)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
2,258.00p
|
2,289.00p
|
2,209.50p
|
2,244.00p
|
1,766
|
|
07/04/2025
|
2,089.00p
|
2,255.10p
|
1,985.46p
|
2,154.25p
|
8,768
|
|
04/04/2025
|
2,247.50p
|
2,270.50p
|
2,149.00p
|
2,196.50p
|
1,726
|
|
03/04/2025
|
2,295.00p
|
2,320.00p
|
2,224.00p
|
2,249.00p
|
27,487
|
|
02/04/2025
|
2,382.00p
|
2,413.50p
|
2,348.82p
|
2,410.50p
|
937
|
|
01/04/2025
|
2,382.00p
|
2,405.50p
|
2,365.24p
|
2,382.00p
|
1,731
|
|
28/03/2025
|
2,456.00p
|
2,468.00p
|
2,384.63p
|
2,385.75p
|
805
|
|
27/03/2025
|
2,500.00p
|
2,501.35p
|
2,464.50p
|
2,476.25p
|
3,095
|
|
26/03/2025
|
2,544.50p
|
2,561.50p
|
2,507.50p
|
2,507.50p
|
252
|
|
25/03/2025
|
2,526.00p
|
2,556.50p
|
2,526.00p
|
2,534.50p
|
974
|
|
24/03/2025
|
2,500.00p
|
2,522.50p
|
2,498.88p
|
2,522.50p
|
879
|
|
21/03/2025
|
2,420.50p
|
2,466.00p
|
2,420.50p
|
2,459.00p
|
1,462
|
|
20/03/2025
|
2,412.50p
|
2,463.42p
|
2,432.68p
|
2,445.50p
|
177
|
|
19/03/2025
|
2,412.50p
|
2,432.55p
|
2,404.50p
|
2,427.50p
|
1,033
|
|
18/03/2025
|
2,422.50p
|
2,442.00p
|
2,397.50p
|
2,397.50p
|
3
|
|
17/03/2025
|
2,422.50p
|
2,451.62p
|
2,419.00p
|
2,431.25p
|
5,077
|
|
14/03/2025
|
2,396.00p
|
2,425.50p
|
2,383.59p
|
2,425.50p
|
1,175
|
|
13/03/2025
|
2,424.00p
|
2,424.10p
|
2,371.50p
|
2,371.50p
|
370
|
|
12/03/2025
|
2,419.00p
|
2,453.30p
|
2,406.34p
|
2,436.00p
|
5,354
|
|
11/03/2025
|
2,491.50p
|
2,424.00p
|
2,393.50p
|
2,407.50p
|
1,549
|
|
10/03/2025
|
2,491.50p
|
2,508.00p
|
2,398.85p
|
2,410.50p
|
5,434
|
|
07/03/2025
|
2,505.00p
|
2,527.50p
|
2,435.67p
|
2,443.75p
|
789
|
|
06/03/2025
|
2,608.00p
|
2,609.00p
|
2,581.00p
|
2,583.75p
|
3,494
|
|
05/03/2025
|
2,621.00p
|
2,626.00p
|
2,577.00p
|
2,578.00p
|
1,905
|
|
04/03/2025
|
2,629.00p
|
2,644.00p
|
2,554.25p
|
2,554.25p
|
3,988
|
|
03/03/2025
|
2,710.50p
|
2,723.00p
|
2,670.50p
|
2,678.25p
|
2,296
|
|
28/02/2025
|
2,668.50p
|
2,681.76p
|
2,644.00p
|
2,674.50p
|
2,635
|
|
27/02/2025
|
2,720.50p
|
2,737.52p
|
2,711.50p
|
2,720.25p
|
227
|
|
26/02/2025
|
2,725.00p
|
2,739.87p
|
2,697.00p
|
2,731.00p
|
365
|
|
25/02/2025
|
2,718.00p
|
2,718.00p
|
2,645.50p
|
2,645.50p
|
1,183
|
|
24/02/2025
|
2,810.50p
|
2,810.50p
|
2,702.50p
|
2,727.00p
|
5,838
|
|
21/02/2025
|
2,837.00p
|
2,849.00p
|
2,800.22p
|
2,810.50p
|
790
|
|
20/02/2025
|
2,884.50p
|
2,884.50p
|
2,826.37p
|
2,829.50p
|
9,237
|
|
19/02/2025
|
2,918.00p
|
2,918.00p
|
2,872.15p
|
2,884.25p
|
1,212
|
|
18/02/2025
|
2,956.00p
|
2,956.00p
|
2,906.50p
|
2,906.50p
|
3,484
|
|
17/02/2025
|
2,919.00p
|
2,943.00p
|
2,919.00p
|
2,932.75p
|
3,712
|
|
14/02/2025
|
2,952.50p
|
2,952.50p
|
2,907.00p
|
2,919.25p
|
1,319
|
|
13/02/2025
|
2,908.50p
|
2,942.00p
|
2,892.50p
|
2,892.50p
|
856
|
|
12/02/2025
|
2,923.50p
|
2,924.50p
|
2,899.02p
|
2,905.00p
|
1,542
|
|
11/02/2025
|
2,923.00p
|
2,960.50p
|
2,921.00p
|
2,922.00p
|
1,334
|
|
10/02/2025
|
2,946.50p
|
2,959.75p
|
2,928.00p
|
2,959.75p
|
245
|
|
07/02/2025
|
2,913.50p
|
2,944.75p
|
2,928.93p
|
2,944.75p
|
617
|
|
06/02/2025
|
2,913.50p
|
2,946.20p
|
2,913.50p
|
2,889.00p
|
1,268
|
|
05/02/2025
|
2,953.50p
|
2,953.50p
|
2,879.50p
|
2,889.00p
|
715
|
|
04/02/2025
|
2,900.00p
|
2,937.50p
|
2,897.50p
|
2,920.75p
|
665
|
|
03/02/2025
|
2,910.00p
|
2,920.75p
|
2,880.00p
|
2,920.75p
|
942
|
|
31/01/2025
|
2,910.00p
|
2,975.84p
|
2,935.73p
|
2,910.00p
|
751
|
|
30/01/2025
|
2,910.00p
|
2,915.50p
|
2,897.00p
|
2,910.00p
|
2,856
|
|
29/01/2025
|
2,921.00p
|
2,921.00p
|
2,880.50p
|
2,886.25p
|
897
|
|
28/01/2025
|
2,854.50p
|
2,889.50p
|
2,828.50p
|
2,889.50p
|
420
|
|
27/01/2025
|
2,742.00p
|
2,841.90p
|
2,733.50p
|
2,830.50p
|
5,318
|
|
24/01/2025
|
2,868.50p
|
2,887.50p
|
2,862.00p
|
2,862.00p
|
913
|
|
23/01/2025
|
2,870.50p
|
2,876.50p
|
2,866.00p
|
2,876.50p
|
3,108
|
|
22/01/2025
|
2,804.50p
|
2,885.52p
|
2,854.00p
|
2,882.75p
|
145
|
|
21/01/2025
|
2,804.50p
|
2,843.00p
|
2,804.50p
|
2,815.25p
|
2,968
|
|
20/01/2025
|
2,843.50p
|
2,843.50p
|
2,808.00p
|
2,816.75p
|
1,628
|
|
17/01/2025
|
2,761.00p
|
2,842.25p
|
2,806.84p
|
2,842.25p
|
896
|
|
16/01/2025
|
2,761.00p
|
2,813.75p
|
2,798.20p
|
2,791.50p
|
3,806
|
|
15/01/2025
|
2,761.00p
|
2,791.50p
|
2,750.22p
|
2,791.50p
|
145
|
|
14/01/2025
|
2,752.00p
|
2,766.00p
|
2,751.39p
|
2,757.00p
|
8,043
|
|
13/01/2025
|
2,738.00p
|
2,763.50p
|
2,723.50p
|
2,723.50p
|
610
|
|
10/01/2025
|
2,755.50p
|
2,779.37p
|
2,741.50p
|
2,751.00p
|
1,115
|
|
09/01/2025
|
2,777.00p
|
2,782.48p
|
2,761.50p
|
2,765.50p
|
320
|
|
08/01/2025
|
2,754.00p
|
2,759.14p
|
2,750.75p
|
2,750.75p
|
35
|
|
07/01/2025
|
2,754.00p
|
2,761.00p
|
2,744.25p
|
2,744.25p
|
53
|
|
06/01/2025
|
2,759.00p
|
2,764.50p
|
2,733.52p
|
2,760.75p
|
453
|
|
03/01/2025
|
2,720.00p
|
2,747.50p
|
2,719.00p
|
2,732.50p
|
410
|
|
02/01/2025
|
2,722.50p
|
2,757.50p
|
2,704.50p
|
2,747.00p
|
2,226
|
|
01/01/2025
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
31/12/2024
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
30/12/2024
|
2,741.00p
|
2,741.00p
|
2,687.00p
|
2,704.75p
|
18
|
|
27/12/2024
|
2,775.50p
|
2,788.50p
|
2,697.50p
|
2,714.25p
|
45
|
|
26/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
25/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
24/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
23/12/2024
|
2,775.50p
|
2,787.00p
|
2,729.00p
|
2,745.25p
|
3,159
|
|
20/12/2024
|
2,720.00p
|
2,754.33p
|
2,645.57p
|
2,748.25p
|
4,363
|
|
19/12/2024
|
2,715.50p
|
2,731.50p
|
2,685.00p
|
2,728.50p
|
1,105
|
|
18/12/2024
|
2,809.00p
|
2,804.50p
|
2,774.00p
|
2,774.00p
|
1,445
|
|
17/12/2024
|
2,809.00p
|
2,815.00p
|
2,781.40p
|
2,797.75p
|
627
|
|
16/12/2024
|
2,800.50p
|
2,803.50p
|
2,773.22p
|
2,782.50p
|
748
|
|
13/12/2024
|
2,800.00p
|
2,816.50p
|
2,782.50p
|
2,782.50p
|
1,968
|
|
12/12/2024
|
2,742.50p
|
2,800.50p
|
2,775.07p
|
2,800.50p
|
225
|
|
11/12/2024
|
2,742.50p
|
2,784.50p
|
2,734.50p
|
2,780.25p
|
144
|
|
10/12/2024
|
2,752.00p
|
2,770.00p
|
2,727.50p
|
2,745.25p
|
516
|
|
09/12/2024
|
2,792.00p
|
2,792.00p
|
2,738.50p
|
2,739.75p
|
231
|
|
06/12/2024
|
2,694.50p
|
2,767.00p
|
2,727.00p
|
2,767.00p
|
378
|
|
05/12/2024
|
2,694.50p
|
2,754.00p
|
2,726.33p
|
2,739.75p
|
1,692
|
|
04/12/2024
|
2,694.50p
|
2,737.50p
|
2,694.50p
|
2,731.00p
|
950
|
|
03/12/2024
|
2,669.00p
|
2,677.00p
|
2,654.62p
|
2,672.50p
|
970
|
|
02/12/2024
|
2,656.50p
|
2,671.46p
|
2,627.00p
|
2,665.75p
|
1,105
|
|
29/11/2024
|
2,656.50p
|
2,648.00p
|
2,632.26p
|
2,638.75p
|
281
|
|
28/11/2024
|
2,656.50p
|
2,648.50p
|
2,640.00p
|
2,643.00p
|
1,680
|
|
27/11/2024
|
2,656.50p
|
2,674.00p
|
2,622.25p
|
2,622.25p
|
1,146
|
|
26/11/2024
|
2,656.50p
|
2,695.50p
|
2,651.15p
|
2,684.25p
|
355
|
|
25/11/2024
|
2,675.50p
|
2,681.20p
|
2,665.00p
|
2,671.50p
|
291
|
|
22/11/2024
|
2,640.00p
|
2,647.25p
|
2,621.91p
|
2,610.50p
|
1,272
|
|
21/11/2024
|
2,578.00p
|
2,610.50p
|
2,570.64p
|
2,610.50p
|
585
|
|
20/11/2024
|
2,549.00p
|
2,571.50p
|
2,546.25p
|
2,546.25p
|
1,141
|
|
19/11/2024
|
2,549.00p
|
2,537.50p
|
2,519.17p
|
2,537.50p
|
4,112
|
|
18/11/2024
|
2,549.00p
|
2,552.00p
|
2,526.00p
|
2,540.00p
|
30
|
|
15/11/2024
|
2,561.00p
|
2,575.50p
|
2,528.00p
|
2,583.75p
|
163
|
|
14/11/2024
|
2,561.00p
|
2,615.77p
|
2,583.75p
|
2,583.75p
|
1,362
|
|
13/11/2024
|
2,561.00p
|
2,612.00p
|
2,584.98p
|
2,612.00p
|
8,039
|
|
12/11/2024
|
2,561.00p
|
2,585.00p
|
2,557.00p
|
2,578.75p
|
602
|
|
11/11/2024
|
2,525.50p
|
2,548.79p
|
2,512.17p
|
2,544.75p
|
981
|
|
08/11/2024
|
2,509.00p
|
2,514.00p
|
2,493.54p
|
2,500.75p
|
3,542
|
|
07/11/2024
|
2,487.00p
|
2,506.50p
|
2,484.00p
|
2,498.50p
|
534
|
|
06/11/2024
|
2,451.50p
|
2,472.50p
|
2,440.00p
|
2,464.00p
|
2,118
|
|
05/11/2024
|
2,355.50p
|
2,382.00p
|
2,355.50p
|
2,378.25p
|
92
|
|
04/11/2024
|
2,377.50p
|
2,377.50p
|
2,359.49p
|
2,370.75p
|
1,044
|
|
01/11/2024
|
2,369.00p
|
2,427.00p
|
2,366.62p
|
2,373.00p
|
300
|
|
31/10/2024
|
2,383.50p
|
2,372.98p
|
2,349.35p
|
2,367.25p
|
224
|
|
30/10/2024
|
2,383.50p
|
2,386.00p
|
2,370.75p
|
2,370.75p
|
827
|
|
29/10/2024
|
2,328.50p
|
2,347.75p
|
2,328.50p
|
2,347.75p
|
2,321
|
|
28/10/2024
|
2,323.00p
|
2,346.00p
|
2,332.59p
|
2,334.00p
|
3
|
|
25/10/2024
|
2,323.00p
|
2,333.00p
|
2,316.35p
|
2,333.00p
|
616
|
|
24/10/2024
|
2,323.00p
|
2,332.25p
|
2,303.54p
|
2,319.50p
|
13
|
|
23/10/2024
|
2,323.00p
|
2,324.44p
|
2,319.50p
|
2,319.50p
|
424
|
|
22/10/2024
|
2,322.50p
|
2,338.85p
|
2,328.50p
|
2,328.50p
|
729
|
|
21/10/2024
|
2,322.50p
|
2,339.00p
|
2,316.86p
|
2,321.25p
|
1,266
|
|
18/10/2024
|
2,323.00p
|
2,328.50p
|
2,316.00p
|
2,328.50p
|
1
|
|
17/10/2024
|
2,323.00p
|
2,323.00p
|
2,309.75p
|
2,309.75p
|
1,946
|
|
16/10/2024
|
2,298.50p
|
2,312.50p
|
2,298.50p
|
2,312.50p
|
74
|
|
15/10/2024
|
2,327.00p
|
2,310.99p
|
2,297.25p
|
2,297.25p
|
25
|
|
14/10/2024
|
2,327.00p
|
2,345.50p
|
2,319.34p
|
2,322.25p
|
981
|
|
11/10/2024
|
2,264.00p
|
2,317.00p
|
2,307.16p
|
2,317.00p
|
440
|
|
10/10/2024
|
2,264.00p
|
2,302.75p
|
2,280.00p
|
2,302.75p
|
567
|
|
09/10/2024
|
2,264.00p
|
2,281.50p
|
2,264.00p
|
2,281.50p
|
357
|