First Trust Global Funds Public Limited Company FT Dow Jones Internet UC...
(FDN)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,648.00p
|
2,648.00p
|
2,633.50p
|
2,643.50p
|
386
|
|
23/06/2025
|
2,598.50p
|
2,617.50p
|
2,596.50p
|
2,610.00p
|
76
|
|
20/06/2025
|
2,674.00p
|
2,676.00p
|
2,612.00p
|
2,614.75p
|
45
|
|
19/06/2025
|
2,640.00p
|
2,642.00p
|
2,587.50p
|
2,606.25p
|
0
|
|
18/06/2025
|
2,640.00p
|
2,644.50p
|
2,640.00p
|
2,642.00p
|
175
|
|
17/06/2025
|
2,591.50p
|
2,641.75p
|
2,611.27p
|
2,641.75p
|
158
|
|
16/06/2025
|
2,591.50p
|
2,618.50p
|
2,591.50p
|
2,615.00p
|
648
|
|
13/06/2025
|
2,591.00p
|
2,613.00p
|
2,586.74p
|
2,605.50p
|
349
|
|
12/06/2025
|
2,620.00p
|
2,634.50p
|
2,620.00p
|
2,634.00p
|
391
|
|
11/06/2025
|
2,676.50p
|
2,662.50p
|
2,648.00p
|
2,653.00p
|
1,145
|
|
10/06/2025
|
2,676.50p
|
2,676.50p
|
2,649.25p
|
2,649.25p
|
825
|
|
09/06/2025
|
2,672.00p
|
2,672.00p
|
2,659.62p
|
2,661.50p
|
133
|
|
06/06/2025
|
2,638.50p
|
2,670.22p
|
2,636.65p
|
2,659.00p
|
2,507
|
|
05/06/2025
|
2,620.50p
|
2,645.00p
|
2,611.50p
|
2,643.75p
|
3,567
|
|
04/06/2025
|
2,595.00p
|
2,609.50p
|
2,595.00p
|
2,609.50p
|
273
|
|
03/06/2025
|
2,595.00p
|
2,595.00p
|
2,578.76p
|
2,591.75p
|
660
|
|
02/06/2025
|
2,553.00p
|
2,567.00p
|
2,542.00p
|
2,561.25p
|
65
|
|
30/05/2025
|
2,559.00p
|
2,562.00p
|
2,547.50p
|
2,559.75p
|
7,298
|
|
29/05/2025
|
2,622.00p
|
2,627.26p
|
2,557.50p
|
2,557.50p
|
561
|
|
28/05/2025
|
2,577.50p
|
2,585.05p
|
2,566.00p
|
2,581.75p
|
197
|
|
27/05/2025
|
2,550.50p
|
2,569.53p
|
2,549.50p
|
2,568.00p
|
347
|
|
26/05/2025
|
2,563.00p
|
2,575.18p
|
2,521.00p
|
2,536.25p
|
2,314
|
|
23/05/2025
|
2,563.00p
|
2,575.18p
|
2,521.00p
|
2,536.25p
|
2,314
|
|
22/05/2025
|
2,572.00p
|
2,590.00p
|
2,572.00p
|
2,583.75p
|
1,605
|
|
21/05/2025
|
2,604.00p
|
2,600.25p
|
2,564.50p
|
2,600.25p
|
167
|
|
20/05/2025
|
2,604.00p
|
2,610.46p
|
2,597.78p
|
2,601.00p
|
456
|
|
19/05/2025
|
2,583.00p
|
2,614.00p
|
2,583.00p
|
2,609.50p
|
2,960
|
|
16/05/2025
|
2,618.50p
|
2,630.50p
|
2,613.71p
|
2,630.50p
|
1,540
|
|
15/05/2025
|
2,611.00p
|
2,631.00p
|
2,599.50p
|
2,621.75p
|
7,316
|
|
14/05/2025
|
2,613.50p
|
2,626.50p
|
2,592.50p
|
2,625.00p
|
2,103
|
|
13/05/2025
|
2,572.50p
|
2,609.75p
|
2,563.53p
|
2,609.75p
|
213
|
|
12/05/2025
|
2,578.50p
|
2,597.80p
|
2,556.58p
|
2,557.75p
|
1,908
|
|
09/05/2025
|
2,509.00p
|
2,509.00p
|
2,464.25p
|
2,464.75p
|
842
|
|
08/05/2025
|
2,490.50p
|
2,495.40p
|
2,480.00p
|
2,486.50p
|
360
|
|
07/05/2025
|
2,446.50p
|
2,465.50p
|
2,431.75p
|
2,434.75p
|
2,081
|
|
06/05/2025
|
2,444.00p
|
2,477.00p
|
2,450.31p
|
2,456.50p
|
513
|
|
05/05/2025
|
2,444.00p
|
2,471.25p
|
2,428.94p
|
2,471.25p
|
174
|
|
02/05/2025
|
2,444.00p
|
2,471.25p
|
2,428.94p
|
2,471.25p
|
174
|
|
01/05/2025
|
2,439.00p
|
2,462.00p
|
2,439.00p
|
2,462.00p
|
302
|
|
30/04/2025
|
2,373.00p
|
2,385.22p
|
2,341.97p
|
2,362.50p
|
2,163
|
|
29/04/2025
|
2,373.00p
|
2,373.48p
|
2,360.95p
|
2,367.50p
|
359
|
|
28/04/2025
|
2,387.50p
|
2,387.50p
|
2,346.00p
|
2,346.00p
|
405
|
|
25/04/2025
|
2,400.00p
|
2,400.00p
|
2,350.32p
|
2,367.25p
|
634
|
|
24/04/2025
|
2,326.00p
|
2,335.00p
|
2,302.50p
|
2,329.75p
|
1,236
|
|
23/04/2025
|
2,265.50p
|
2,328.50p
|
2,265.50p
|
2,290.00p
|
6,059
|
|
22/04/2025
|
2,154.00p
|
2,198.25p
|
2,151.03p
|
2,198.25p
|
62
|
|
21/04/2025
|
2,252.50p
|
2,252.50p
|
2,193.00p
|
2,205.50p
|
2,415
|
|
18/04/2025
|
2,252.50p
|
2,252.50p
|
2,193.00p
|
2,205.50p
|
2,415
|
|
17/04/2025
|
2,252.50p
|
2,252.50p
|
2,193.00p
|
2,205.50p
|
2,415
|
|
16/04/2025
|
2,217.50p
|
2,260.25p
|
2,217.31p
|
2,260.25p
|
324
|
|
15/04/2025
|
2,271.00p
|
2,277.00p
|
2,259.50p
|
2,265.00p
|
100
|
|
14/04/2025
|
2,294.50p
|
2,298.57p
|
2,280.50p
|
2,280.50p
|
691
|
|
11/04/2025
|
2,269.00p
|
2,274.50p
|
2,228.90p
|
2,236.75p
|
16,332
|
|
10/04/2025
|
2,337.00p
|
2,384.19p
|
2,275.25p
|
2,275.25p
|
5,194
|
|
09/04/2025
|
2,132.00p
|
2,190.00p
|
2,120.50p
|
2,162.50p
|
483
|
|
08/04/2025
|
2,258.00p
|
2,289.00p
|
2,209.50p
|
2,244.00p
|
1,766
|
|
07/04/2025
|
2,089.00p
|
2,255.10p
|
1,985.46p
|
2,154.25p
|
8,768
|
|
04/04/2025
|
2,247.50p
|
2,270.50p
|
2,149.00p
|
2,196.50p
|
1,726
|
|
03/04/2025
|
2,295.00p
|
2,320.00p
|
2,224.00p
|
2,249.00p
|
27,487
|
|
02/04/2025
|
2,382.00p
|
2,413.50p
|
2,348.82p
|
2,410.50p
|
937
|
|
01/04/2025
|
2,382.00p
|
2,405.50p
|
2,365.24p
|
2,382.00p
|
1,731
|
|
28/03/2025
|
2,456.00p
|
2,468.00p
|
2,384.63p
|
2,385.75p
|
805
|
|
27/03/2025
|
2,500.00p
|
2,501.35p
|
2,464.50p
|
2,476.25p
|
3,095
|
|
26/03/2025
|
2,544.50p
|
2,561.50p
|
2,507.50p
|
2,507.50p
|
252
|
|
25/03/2025
|
2,526.00p
|
2,556.50p
|
2,526.00p
|
2,534.50p
|
974
|
|
24/03/2025
|
2,500.00p
|
2,522.50p
|
2,498.88p
|
2,522.50p
|
879
|
|
21/03/2025
|
2,420.50p
|
2,466.00p
|
2,420.50p
|
2,459.00p
|
1,462
|
|
20/03/2025
|
2,412.50p
|
2,463.42p
|
2,432.68p
|
2,445.50p
|
177
|
|
19/03/2025
|
2,412.50p
|
2,432.55p
|
2,404.50p
|
2,427.50p
|
1,033
|
|
18/03/2025
|
2,422.50p
|
2,442.00p
|
2,397.50p
|
2,397.50p
|
3
|
|
17/03/2025
|
2,422.50p
|
2,451.62p
|
2,419.00p
|
2,431.25p
|
5,077
|
|
14/03/2025
|
2,396.00p
|
2,425.50p
|
2,383.59p
|
2,425.50p
|
1,175
|
|
13/03/2025
|
2,424.00p
|
2,424.10p
|
2,371.50p
|
2,371.50p
|
370
|
|
12/03/2025
|
2,419.00p
|
2,453.30p
|
2,406.34p
|
2,436.00p
|
5,354
|
|
11/03/2025
|
2,491.50p
|
2,424.00p
|
2,393.50p
|
2,407.50p
|
1,549
|
|
10/03/2025
|
2,491.50p
|
2,508.00p
|
2,398.85p
|
2,410.50p
|
5,434
|
|
07/03/2025
|
2,505.00p
|
2,527.50p
|
2,435.67p
|
2,443.75p
|
789
|
|
06/03/2025
|
2,608.00p
|
2,609.00p
|
2,581.00p
|
2,583.75p
|
3,494
|
|
05/03/2025
|
2,621.00p
|
2,626.00p
|
2,577.00p
|
2,578.00p
|
1,905
|
|
04/03/2025
|
2,629.00p
|
2,644.00p
|
2,554.25p
|
2,554.25p
|
3,988
|
|
03/03/2025
|
2,710.50p
|
2,723.00p
|
2,670.50p
|
2,678.25p
|
2,296
|
|
28/02/2025
|
2,668.50p
|
2,681.76p
|
2,644.00p
|
2,674.50p
|
2,635
|
|
27/02/2025
|
2,720.50p
|
2,737.52p
|
2,711.50p
|
2,720.25p
|
227
|
|
26/02/2025
|
2,725.00p
|
2,739.87p
|
2,697.00p
|
2,731.00p
|
365
|
|
25/02/2025
|
2,718.00p
|
2,718.00p
|
2,645.50p
|
2,645.50p
|
1,183
|
|
24/02/2025
|
2,810.50p
|
2,810.50p
|
2,702.50p
|
2,727.00p
|
5,838
|
|
21/02/2025
|
2,837.00p
|
2,849.00p
|
2,800.22p
|
2,810.50p
|
790
|
|
20/02/2025
|
2,884.50p
|
2,884.50p
|
2,826.37p
|
2,829.50p
|
9,237
|
|
19/02/2025
|
2,918.00p
|
2,918.00p
|
2,872.15p
|
2,884.25p
|
1,212
|
|
18/02/2025
|
2,956.00p
|
2,956.00p
|
2,906.50p
|
2,906.50p
|
3,484
|
|
17/02/2025
|
2,919.00p
|
2,943.00p
|
2,919.00p
|
2,932.75p
|
3,712
|
|
14/02/2025
|
2,952.50p
|
2,952.50p
|
2,907.00p
|
2,919.25p
|
1,319
|
|
13/02/2025
|
2,908.50p
|
2,942.00p
|
2,892.50p
|
2,892.50p
|
856
|
|
12/02/2025
|
2,923.50p
|
2,924.50p
|
2,899.02p
|
2,905.00p
|
1,542
|
|
11/02/2025
|
2,923.00p
|
2,960.50p
|
2,921.00p
|
2,922.00p
|
1,334
|
|
10/02/2025
|
2,946.50p
|
2,959.75p
|
2,928.00p
|
2,959.75p
|
245
|
|
07/02/2025
|
2,913.50p
|
2,944.75p
|
2,928.93p
|
2,944.75p
|
617
|
|
06/02/2025
|
2,913.50p
|
2,946.20p
|
2,913.50p
|
2,889.00p
|
1,268
|
|
05/02/2025
|
2,953.50p
|
2,953.50p
|
2,879.50p
|
2,889.00p
|
715
|
|
04/02/2025
|
2,900.00p
|
2,937.50p
|
2,897.50p
|
2,920.75p
|
665
|
|
03/02/2025
|
2,910.00p
|
2,920.75p
|
2,880.00p
|
2,920.75p
|
942
|
|
31/01/2025
|
2,910.00p
|
2,975.84p
|
2,935.73p
|
2,910.00p
|
751
|
|
30/01/2025
|
2,910.00p
|
2,915.50p
|
2,897.00p
|
2,910.00p
|
2,856
|
|
29/01/2025
|
2,921.00p
|
2,921.00p
|
2,880.50p
|
2,886.25p
|
897
|
|
28/01/2025
|
2,854.50p
|
2,889.50p
|
2,828.50p
|
2,889.50p
|
420
|
|
27/01/2025
|
2,742.00p
|
2,841.90p
|
2,733.50p
|
2,830.50p
|
5,318
|
|
24/01/2025
|
2,868.50p
|
2,887.50p
|
2,862.00p
|
2,862.00p
|
913
|
|
23/01/2025
|
2,870.50p
|
2,876.50p
|
2,866.00p
|
2,876.50p
|
3,108
|
|
22/01/2025
|
2,804.50p
|
2,885.52p
|
2,854.00p
|
2,882.75p
|
145
|
|
21/01/2025
|
2,804.50p
|
2,843.00p
|
2,804.50p
|
2,815.25p
|
2,968
|
|
20/01/2025
|
2,843.50p
|
2,843.50p
|
2,808.00p
|
2,816.75p
|
1,628
|
|
17/01/2025
|
2,761.00p
|
2,842.25p
|
2,806.84p
|
2,842.25p
|
896
|
|
16/01/2025
|
2,761.00p
|
2,813.75p
|
2,798.20p
|
2,791.50p
|
3,806
|
|
15/01/2025
|
2,761.00p
|
2,791.50p
|
2,750.22p
|
2,791.50p
|
145
|
|
14/01/2025
|
2,752.00p
|
2,766.00p
|
2,751.39p
|
2,757.00p
|
8,043
|
|
13/01/2025
|
2,738.00p
|
2,763.50p
|
2,723.50p
|
2,723.50p
|
610
|
|
10/01/2025
|
2,755.50p
|
2,779.37p
|
2,741.50p
|
2,751.00p
|
1,115
|
|
09/01/2025
|
2,777.00p
|
2,782.48p
|
2,761.50p
|
2,765.50p
|
320
|
|
08/01/2025
|
2,754.00p
|
2,759.14p
|
2,750.75p
|
2,750.75p
|
35
|
|
07/01/2025
|
2,754.00p
|
2,761.00p
|
2,744.25p
|
2,744.25p
|
53
|
|
06/01/2025
|
2,759.00p
|
2,764.50p
|
2,733.52p
|
2,760.75p
|
453
|
|
03/01/2025
|
2,720.00p
|
2,747.50p
|
2,719.00p
|
2,732.50p
|
410
|
|
02/01/2025
|
2,722.50p
|
2,757.50p
|
2,704.50p
|
2,747.00p
|
2,226
|
|
01/01/2025
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
31/12/2024
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
30/12/2024
|
2,741.00p
|
2,741.00p
|
2,687.00p
|
2,704.75p
|
18
|
|
27/12/2024
|
2,775.50p
|
2,788.50p
|
2,697.50p
|
2,714.25p
|
45
|
|
26/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
25/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|