First Trust Global Funds Public Limited Company FT Dow Jones Internet UC...
(FDN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,837.00p
|
2,849.00p
|
2,800.22p
|
2,810.50p
|
790
|
|
20/02/2025
|
2,884.50p
|
2,884.50p
|
2,826.37p
|
2,829.50p
|
9,237
|
|
19/02/2025
|
2,918.00p
|
2,918.00p
|
2,872.15p
|
2,884.25p
|
1,212
|
|
18/02/2025
|
2,956.00p
|
2,956.00p
|
2,906.50p
|
2,906.50p
|
3,484
|
|
17/02/2025
|
2,919.00p
|
2,943.00p
|
2,919.00p
|
2,932.75p
|
3,712
|
|
14/02/2025
|
2,952.50p
|
2,952.50p
|
2,907.00p
|
2,919.25p
|
1,319
|
|
13/02/2025
|
2,908.50p
|
2,942.00p
|
2,892.50p
|
2,892.50p
|
856
|
|
12/02/2025
|
2,923.50p
|
2,924.50p
|
2,899.02p
|
2,905.00p
|
1,542
|
|
11/02/2025
|
2,923.00p
|
2,960.50p
|
2,921.00p
|
2,922.00p
|
1,334
|
|
10/02/2025
|
2,946.50p
|
2,959.75p
|
2,928.00p
|
2,959.75p
|
245
|
|
07/02/2025
|
2,913.50p
|
2,944.75p
|
2,928.93p
|
2,944.75p
|
617
|
|
06/02/2025
|
2,913.50p
|
2,946.20p
|
2,913.50p
|
2,889.00p
|
1,268
|
|
05/02/2025
|
2,953.50p
|
2,953.50p
|
2,879.50p
|
2,889.00p
|
715
|
|
04/02/2025
|
2,900.00p
|
2,937.50p
|
2,897.50p
|
2,920.75p
|
665
|
|
03/02/2025
|
2,910.00p
|
2,920.75p
|
2,880.00p
|
2,920.75p
|
942
|
|
31/01/2025
|
2,910.00p
|
2,975.84p
|
2,935.73p
|
2,910.00p
|
751
|
|
30/01/2025
|
2,910.00p
|
2,915.50p
|
2,897.00p
|
2,910.00p
|
2,856
|
|
29/01/2025
|
2,921.00p
|
2,921.00p
|
2,880.50p
|
2,886.25p
|
897
|
|
28/01/2025
|
2,854.50p
|
2,889.50p
|
2,828.50p
|
2,889.50p
|
420
|
|
27/01/2025
|
2,742.00p
|
2,841.90p
|
2,733.50p
|
2,830.50p
|
5,318
|
|
24/01/2025
|
2,868.50p
|
2,887.50p
|
2,862.00p
|
2,862.00p
|
913
|
|
23/01/2025
|
2,870.50p
|
2,876.50p
|
2,866.00p
|
2,876.50p
|
3,108
|
|
22/01/2025
|
2,804.50p
|
2,885.52p
|
2,854.00p
|
2,882.75p
|
145
|
|
21/01/2025
|
2,804.50p
|
2,843.00p
|
2,804.50p
|
2,815.25p
|
2,968
|
|
20/01/2025
|
2,843.50p
|
2,843.50p
|
2,808.00p
|
2,816.75p
|
1,628
|
|
17/01/2025
|
2,761.00p
|
2,842.25p
|
2,806.84p
|
2,842.25p
|
896
|
|
16/01/2025
|
2,761.00p
|
2,813.75p
|
2,798.20p
|
2,791.50p
|
3,806
|
|
15/01/2025
|
2,761.00p
|
2,791.50p
|
2,750.22p
|
2,791.50p
|
145
|
|
14/01/2025
|
2,752.00p
|
2,766.00p
|
2,751.39p
|
2,757.00p
|
8,043
|
|
13/01/2025
|
2,738.00p
|
2,763.50p
|
2,723.50p
|
2,723.50p
|
610
|
|
10/01/2025
|
2,755.50p
|
2,779.37p
|
2,741.50p
|
2,751.00p
|
1,115
|
|
09/01/2025
|
2,777.00p
|
2,782.48p
|
2,761.50p
|
2,765.50p
|
320
|
|
08/01/2025
|
2,754.00p
|
2,759.14p
|
2,750.75p
|
2,750.75p
|
35
|
|
07/01/2025
|
2,754.00p
|
2,761.00p
|
2,744.25p
|
2,744.25p
|
53
|
|
06/01/2025
|
2,759.00p
|
2,764.50p
|
2,733.52p
|
2,760.75p
|
453
|
|
03/01/2025
|
2,720.00p
|
2,747.50p
|
2,719.00p
|
2,732.50p
|
410
|
|
02/01/2025
|
2,722.50p
|
2,757.50p
|
2,704.50p
|
2,747.00p
|
2,226
|
|
01/01/2025
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
31/12/2024
|
2,741.00p
|
2,722.50p
|
2,706.82p
|
2,714.75p
|
37
|
|
30/12/2024
|
2,741.00p
|
2,741.00p
|
2,687.00p
|
2,704.75p
|
18
|
|
27/12/2024
|
2,775.50p
|
2,788.50p
|
2,697.50p
|
2,714.25p
|
45
|
|
26/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
25/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
24/12/2024
|
2,775.50p
|
2,765.50p
|
2,740.50p
|
2,754.00p
|
40
|
|
23/12/2024
|
2,775.50p
|
2,787.00p
|
2,729.00p
|
2,745.25p
|
3,159
|
|
20/12/2024
|
2,720.00p
|
2,754.33p
|
2,645.57p
|
2,748.25p
|
4,363
|
|
19/12/2024
|
2,715.50p
|
2,731.50p
|
2,685.00p
|
2,728.50p
|
1,105
|
|
18/12/2024
|
2,809.00p
|
2,804.50p
|
2,774.00p
|
2,774.00p
|
1,445
|
|
17/12/2024
|
2,809.00p
|
2,815.00p
|
2,781.40p
|
2,797.75p
|
627
|
|
16/12/2024
|
2,800.50p
|
2,803.50p
|
2,773.22p
|
2,782.50p
|
748
|
|
13/12/2024
|
2,800.00p
|
2,816.50p
|
2,782.50p
|
2,782.50p
|
1,968
|
|
12/12/2024
|
2,742.50p
|
2,800.50p
|
2,775.07p
|
2,800.50p
|
225
|
|
11/12/2024
|
2,742.50p
|
2,784.50p
|
2,734.50p
|
2,780.25p
|
144
|
|
10/12/2024
|
2,752.00p
|
2,770.00p
|
2,727.50p
|
2,745.25p
|
516
|
|
09/12/2024
|
2,792.00p
|
2,792.00p
|
2,738.50p
|
2,739.75p
|
231
|
|
06/12/2024
|
2,694.50p
|
2,767.00p
|
2,727.00p
|
2,767.00p
|
378
|
|
05/12/2024
|
2,694.50p
|
2,754.00p
|
2,726.33p
|
2,739.75p
|
1,692
|
|
04/12/2024
|
2,694.50p
|
2,737.50p
|
2,694.50p
|
2,731.00p
|
950
|
|
03/12/2024
|
2,669.00p
|
2,677.00p
|
2,654.62p
|
2,672.50p
|
970
|
|
02/12/2024
|
2,656.50p
|
2,671.46p
|
2,627.00p
|
2,665.75p
|
1,105
|
|
29/11/2024
|
2,656.50p
|
2,648.00p
|
2,632.26p
|
2,638.75p
|
281
|
|
28/11/2024
|
2,656.50p
|
2,648.50p
|
2,640.00p
|
2,643.00p
|
1,680
|
|
27/11/2024
|
2,656.50p
|
2,674.00p
|
2,622.25p
|
2,622.25p
|
1,146
|
|
26/11/2024
|
2,656.50p
|
2,695.50p
|
2,651.15p
|
2,684.25p
|
355
|
|
25/11/2024
|
2,675.50p
|
2,681.20p
|
2,665.00p
|
2,671.50p
|
291
|
|
22/11/2024
|
2,640.00p
|
2,647.25p
|
2,621.91p
|
2,610.50p
|
1,272
|
|
21/11/2024
|
2,578.00p
|
2,610.50p
|
2,570.64p
|
2,610.50p
|
585
|
|
20/11/2024
|
2,549.00p
|
2,571.50p
|
2,546.25p
|
2,546.25p
|
1,141
|
|
19/11/2024
|
2,549.00p
|
2,537.50p
|
2,519.17p
|
2,537.50p
|
4,112
|
|
18/11/2024
|
2,549.00p
|
2,552.00p
|
2,526.00p
|
2,540.00p
|
30
|
|
15/11/2024
|
2,561.00p
|
2,575.50p
|
2,528.00p
|
2,583.75p
|
163
|
|
14/11/2024
|
2,561.00p
|
2,615.77p
|
2,583.75p
|
2,583.75p
|
1,362
|
|
13/11/2024
|
2,561.00p
|
2,612.00p
|
2,584.98p
|
2,612.00p
|
8,039
|
|
12/11/2024
|
2,561.00p
|
2,585.00p
|
2,557.00p
|
2,578.75p
|
602
|
|
11/11/2024
|
2,525.50p
|
2,548.79p
|
2,512.17p
|
2,544.75p
|
981
|
|
08/11/2024
|
2,509.00p
|
2,514.00p
|
2,493.54p
|
2,500.75p
|
3,542
|
|
07/11/2024
|
2,487.00p
|
2,506.50p
|
2,484.00p
|
2,498.50p
|
534
|
|
06/11/2024
|
2,451.50p
|
2,472.50p
|
2,440.00p
|
2,464.00p
|
2,118
|
|
05/11/2024
|
2,355.50p
|
2,382.00p
|
2,355.50p
|
2,378.25p
|
92
|
|
04/11/2024
|
2,377.50p
|
2,377.50p
|
2,359.49p
|
2,370.75p
|
1,044
|
|
01/11/2024
|
2,369.00p
|
2,427.00p
|
2,366.62p
|
2,373.00p
|
300
|
|
31/10/2024
|
2,383.50p
|
2,372.98p
|
2,349.35p
|
2,367.25p
|
224
|
|
30/10/2024
|
2,383.50p
|
2,386.00p
|
2,370.75p
|
2,370.75p
|
827
|
|
29/10/2024
|
2,328.50p
|
2,347.75p
|
2,328.50p
|
2,347.75p
|
2,321
|
|
28/10/2024
|
2,323.00p
|
2,346.00p
|
2,332.59p
|
2,334.00p
|
3
|
|
25/10/2024
|
2,323.00p
|
2,333.00p
|
2,316.35p
|
2,333.00p
|
616
|
|
24/10/2024
|
2,323.00p
|
2,332.25p
|
2,303.54p
|
2,319.50p
|
13
|
|
23/10/2024
|
2,323.00p
|
2,324.44p
|
2,319.50p
|
2,319.50p
|
424
|
|
22/10/2024
|
2,322.50p
|
2,338.85p
|
2,328.50p
|
2,328.50p
|
729
|
|
21/10/2024
|
2,322.50p
|
2,339.00p
|
2,316.86p
|
2,321.25p
|
1,266
|
|
18/10/2024
|
2,323.00p
|
2,328.50p
|
2,316.00p
|
2,328.50p
|
1
|
|
17/10/2024
|
2,323.00p
|
2,323.00p
|
2,309.75p
|
2,309.75p
|
1,946
|
|
16/10/2024
|
2,298.50p
|
2,312.50p
|
2,298.50p
|
2,312.50p
|
74
|
|
15/10/2024
|
2,327.00p
|
2,310.99p
|
2,297.25p
|
2,297.25p
|
25
|
|
14/10/2024
|
2,327.00p
|
2,345.50p
|
2,319.34p
|
2,322.25p
|
981
|
|
11/10/2024
|
2,264.00p
|
2,317.00p
|
2,307.16p
|
2,317.00p
|
440
|
|
10/10/2024
|
2,264.00p
|
2,302.75p
|
2,280.00p
|
2,302.75p
|
567
|
|
09/10/2024
|
2,264.00p
|
2,281.50p
|
2,264.00p
|
2,281.50p
|
357
|
|
08/10/2024
|
2,255.50p
|
2,267.25p
|
2,225.50p
|
2,267.25p
|
301
|
|
07/10/2024
|
2,273.50p
|
2,273.50p
|
2,257.00p
|
2,236.50p
|
208
|
|
04/10/2024
|
2,216.00p
|
2,241.21p
|
2,216.00p
|
2,236.50p
|
1,065
|
|
03/10/2024
|
2,173.50p
|
2,224.50p
|
2,196.70p
|
2,220.75p
|
14
|
|
02/10/2024
|
2,173.50p
|
2,200.50p
|
2,171.50p
|
2,200.50p
|
326
|
|
01/10/2024
|
2,179.00p
|
2,181.50p
|
2,179.00p
|
2,181.50p
|
84
|
|
30/09/2024
|
2,173.00p
|
2,186.00p
|
2,173.00p
|
2,177.00p
|
7,137
|
|
27/09/2024
|
2,165.00p
|
2,200.38p
|
2,165.00p
|
2,185.25p
|
15
|
|
26/09/2024
|
2,213.50p
|
2,213.50p
|
2,183.00p
|
2,183.00p
|
480
|
|
25/09/2024
|
2,172.50p
|
2,204.75p
|
2,191.26p
|
2,204.75p
|
5,191
|
|
24/09/2024
|
2,172.50p
|
2,191.50p
|
2,168.50p
|
2,190.75p
|
0
|
|
23/09/2024
|
2,172.50p
|
2,184.42p
|
2,168.58p
|
2,178.00p
|
764
|
|
20/09/2024
|
2,110.50p
|
2,179.50p
|
2,165.31p
|
2,170.50p
|
67
|
|
19/09/2024
|
2,110.50p
|
2,186.50p
|
2,157.50p
|
2,186.50p
|
5,996
|
|
18/09/2024
|
2,110.50p
|
2,140.98p
|
2,131.00p
|
2,131.00p
|
14
|
|
17/09/2024
|
2,110.50p
|
2,151.50p
|
2,137.67p
|
2,151.50p
|
1
|
|
16/09/2024
|
2,110.50p
|
2,123.13p
|
2,109.47p
|
2,120.00p
|
103
|
|
13/09/2024
|
2,110.50p
|
2,132.00p
|
2,110.50p
|
2,111.00p
|
143
|
|
12/09/2024
|
2,065.00p
|
2,111.00p
|
2,104.59p
|
2,058.50p
|
796
|
|
11/09/2024
|
2,065.00p
|
2,065.50p
|
2,051.00p
|
2,058.50p
|
166
|
|
10/09/2024
|
2,045.00p
|
2,074.34p
|
2,045.00p
|
2,064.00p
|
1,276
|
|
09/09/2024
|
1,990.40p
|
2,062.14p
|
1,990.40p
|
2,056.25p
|
1,598
|
|
06/09/2024
|
2,077.50p
|
2,077.50p
|
2,037.00p
|
2,037.00p
|
511
|
|
05/09/2024
|
2,067.00p
|
2,086.00p
|
2,061.50p
|
2,067.75p
|
408
|
|
04/09/2024
|
2,080.50p
|
2,087.00p
|
2,071.34p
|
2,082.00p
|
213
|
|
03/09/2024
|
2,129.00p
|
2,135.01p
|
2,103.12p
|
2,116.50p
|
3,771
|
|
02/09/2024
|
2,120.50p
|
2,139.25p
|
2,129.28p
|
2,122.50p
|
1,917
|
|
30/08/2024
|
2,120.50p
|
2,130.00p
|
2,118.50p
|
2,122.50p
|
151
|
|
29/08/2024
|
2,108.00p
|
2,139.50p
|
2,102.50p
|
2,139.50p
|
982
|
|
28/08/2024
|
2,120.00p
|
2,120.00p
|
2,088.50p
|
2,088.50p
|
755
|
|
27/08/2024
|
2,131.00p
|
2,119.00p
|
2,115.50p
|
2,119.00p
|
5
|
|
26/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|
|
23/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|
|
22/08/2024
|
2,131.00p
|
2,144.50p
|
2,136.23p
|
2,139.25p
|
414
|