First Trust Global Funds Public Limited Company FT Dow Jones Internet UC...

(FDN)
Sector: n/a
2,842.25p
28.50p 1.01
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:20:00 2829p 743 £21,019.47 O Sell
17/01/2025 16:00:05 2825p 1 £28.25 O Sell
17/01/2025 15:04:04 2817p 2 £56.34 O Sell
17/01/2025 13:32:01 2816p 24 £675.84 O Sell
17/01/2025 13:32:01 2815p 34 £957.10 O Sell
17/01/2025 11:30:00 2807p 75 £2,105.25 O Sell
17/01/2025 08:00:03 2818p 17 £479.06 O Buy

Analysis

Buy Sell
Quantity 1 6
Volume 17 879
Value £479 £24,840

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price