First Trust Global Funds Public Limited Company FT DJ International Inte...
(FDNI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,446.40p
|
1,476.80p
|
1,446.40p
|
1,476.80p
|
40
|
|
16/01/2025
|
1,453.80p
|
1,469.20p
|
1,446.00p
|
1,438.50p
|
260
|
|
15/01/2025
|
1,434.00p
|
1,438.50p
|
1,399.40p
|
1,438.50p
|
49
|
|
14/01/2025
|
1,426.80p
|
1,431.00p
|
1,389.20p
|
1,418.40p
|
0
|
|
13/01/2025
|
1,426.80p
|
1,397.00p
|
1,389.20p
|
1,389.20p
|
40
|
|
10/01/2025
|
1,426.80p
|
1,399.20p
|
1,394.40p
|
1,394.40p
|
500
|
|
09/01/2025
|
1,426.80p
|
1,426.80p
|
1,426.80p
|
1,426.80p
|
29
|
|
08/01/2025
|
1,409.80p
|
1,429.20p
|
1,398.70p
|
1,417.60p
|
0
|
|
07/01/2025
|
1,409.80p
|
1,425.00p
|
1,417.20p
|
1,417.20p
|
5
|
|
06/01/2025
|
1,409.80p
|
1,477.40p
|
1,430.50p
|
1,437.00p
|
0
|
|
03/01/2025
|
1,409.80p
|
1,454.49p
|
1,448.00p
|
1,448.00p
|
309
|
|
02/01/2025
|
1,409.80p
|
1,452.50p
|
1,412.10p
|
1,439.60p
|
0
|
|
01/01/2025
|
1,409.80p
|
1,430.40p
|
1,409.80p
|
1,430.40p
|
34
|
|
31/12/2024
|
1,409.80p
|
1,430.40p
|
1,409.80p
|
1,430.40p
|
34
|
|
30/12/2024
|
1,493.40p
|
1,421.10p
|
1,419.20p
|
1,421.10p
|
0
|
|
27/12/2024
|
1,493.40p
|
1,493.40p
|
1,432.00p
|
1,432.00p
|
67
|
|
26/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
25/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
24/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
23/12/2024
|
1,445.80p
|
1,459.80p
|
1,451.40p
|
1,454.00p
|
2
|
|
20/12/2024
|
1,445.80p
|
1,458.90p
|
1,443.40p
|
1,458.90p
|
48
|
|
19/12/2024
|
1,456.40p
|
1,456.40p
|
1,451.49p
|
1,456.30p
|
167
|
|
18/12/2024
|
1,493.20p
|
1,486.10p
|
1,478.70p
|
1,478.70p
|
360
|
|
17/12/2024
|
1,493.20p
|
1,497.40p
|
1,468.00p
|
1,488.90p
|
0
|
|
16/12/2024
|
1,493.20p
|
1,484.40p
|
1,480.10p
|
1,480.10p
|
255
|
|
13/12/2024
|
1,493.20p
|
1,516.60p
|
1,487.30p
|
1,495.30p
|
0
|
|
12/12/2024
|
1,493.20p
|
1,523.40p
|
1,492.00p
|
1,507.80p
|
0
|
|
11/12/2024
|
1,493.20p
|
1,495.30p
|
1,493.20p
|
1,495.30p
|
1
|
|
10/12/2024
|
1,513.20p
|
1,523.80p
|
1,501.00p
|
1,503.80p
|
339
|
|
09/12/2024
|
1,479.00p
|
1,567.40p
|
1,539.86p
|
1,552.00p
|
548
|
|
06/12/2024
|
1,479.00p
|
1,515.10p
|
1,475.10p
|
1,495.10p
|
0
|
|
05/12/2024
|
1,479.00p
|
1,479.00p
|
1,475.10p
|
1,475.10p
|
3
|
|
04/12/2024
|
1,481.00p
|
1,497.00p
|
1,464.80p
|
1,471.80p
|
0
|
|
03/12/2024
|
1,481.00p
|
1,505.50p
|
1,456.90p
|
1,483.90p
|
0
|
|
02/12/2024
|
1,481.00p
|
1,481.00p
|
1,479.30p
|
1,479.30p
|
17
|
|
29/11/2024
|
1,451.40p
|
1,480.80p
|
1,470.90p
|
1,470.90p
|
1
|
|
28/11/2024
|
1,451.40p
|
1,489.20p
|
1,452.30p
|
1,471.00p
|
0
|
|
27/11/2024
|
1,451.40p
|
1,494.40p
|
1,464.90p
|
1,476.90p
|
0
|
|
26/11/2024
|
1,451.40p
|
1,464.90p
|
1,464.17p
|
1,464.90p
|
67
|
|
25/11/2024
|
1,451.40p
|
1,457.89p
|
1,442.20p
|
1,455.90p
|
399
|
|
22/11/2024
|
1,453.80p
|
1,469.40p
|
1,432.60p
|
1,465.50p
|
0
|
|
21/11/2024
|
1,453.80p
|
1,465.50p
|
1,453.80p
|
1,465.50p
|
143
|
|
20/11/2024
|
1,461.40p
|
1,461.40p
|
1,458.80p
|
1,458.80p
|
143
|
|
19/11/2024
|
1,467.60p
|
1,468.50p
|
1,447.40p
|
1,459.10p
|
0
|
|
18/11/2024
|
1,467.60p
|
1,471.70p
|
1,454.90p
|
1,461.90p
|
0
|
|
15/11/2024
|
1,467.60p
|
1,467.60p
|
1,454.90p
|
1,458.10p
|
3
|
|
14/11/2024
|
1,467.20p
|
1,467.20p
|
1,447.00p
|
1,458.10p
|
208
|
|
13/11/2024
|
1,463.80p
|
1,464.40p
|
1,459.70p
|
1,459.70p
|
39
|
|
12/11/2024
|
1,416.80p
|
1,452.10p
|
1,416.80p
|
1,452.10p
|
1
|
|
11/11/2024
|
1,430.80p
|
1,428.80p
|
1,428.60p
|
1,428.60p
|
72
|
|
08/11/2024
|
1,430.80p
|
1,430.80p
|
1,417.20p
|
1,417.20p
|
37
|
|
07/11/2024
|
1,458.40p
|
1,465.80p
|
1,441.20p
|
1,465.80p
|
978
|
|
06/11/2024
|
1,417.60p
|
1,430.10p
|
1,417.60p
|
1,430.10p
|
12
|
|
05/11/2024
|
1,447.20p
|
1,466.80p
|
1,420.60p
|
1,442.40p
|
511
|
|
04/11/2024
|
1,428.40p
|
1,437.80p
|
1,424.50p
|
1,431.20p
|
0
|
|
01/11/2024
|
1,428.40p
|
1,430.20p
|
1,427.90p
|
1,427.90p
|
6,991
|
|
31/10/2024
|
1,451.60p
|
1,435.50p
|
1,408.00p
|
1,420.80p
|
0
|
|
30/10/2024
|
1,451.60p
|
1,428.00p
|
1,425.00p
|
1,428.00p
|
348
|
|
29/10/2024
|
1,451.60p
|
1,451.60p
|
1,447.30p
|
1,447.30p
|
20
|
|
28/10/2024
|
1,423.80p
|
1,446.90p
|
1,415.60p
|
1,446.90p
|
11
|
|
25/10/2024
|
1,421.00p
|
1,431.27p
|
1,424.70p
|
1,424.70p
|
34
|
|
24/10/2024
|
1,421.00p
|
1,421.00p
|
1,411.90p
|
1,432.50p
|
1
|
|
23/10/2024
|
1,439.40p
|
1,451.80p
|
1,427.20p
|
1,432.50p
|
0
|
|
22/10/2024
|
1,439.40p
|
1,446.20p
|
1,433.00p
|
1,412.70p
|
0
|
|
21/10/2024
|
1,439.40p
|
1,434.20p
|
1,398.60p
|
1,412.70p
|
0
|
|
18/10/2024
|
1,439.40p
|
1,439.40p
|
1,430.30p
|
1,430.30p
|
1
|
|
17/10/2024
|
1,416.80p
|
1,409.80p
|
1,396.50p
|
1,396.50p
|
1
|
|
16/10/2024
|
1,416.80p
|
1,429.20p
|
1,405.60p
|
1,428.80p
|
0
|
|
15/10/2024
|
1,416.80p
|
1,416.80p
|
1,405.60p
|
1,405.60p
|
102
|
|
14/10/2024
|
1,463.60p
|
1,481.00p
|
1,463.60p
|
1,473.20p
|
5,006
|
|
11/10/2024
|
1,464.40p
|
1,497.40p
|
1,464.40p
|
1,497.40p
|
5,148
|
|
10/10/2024
|
1,443.80p
|
1,495.50p
|
1,454.80p
|
1,478.80p
|
0
|
|
09/10/2024
|
1,443.80p
|
1,478.60p
|
1,451.60p
|
1,478.60p
|
15
|
|
08/10/2024
|
1,443.80p
|
1,538.80p
|
1,425.70p
|
1,472.10p
|
0
|
|
07/10/2024
|
1,443.80p
|
1,554.87p
|
1,531.34p
|
1,538.80p
|
129
|
|
04/10/2024
|
1,443.80p
|
1,543.20p
|
1,528.90p
|
1,528.90p
|
34
|
|
03/10/2024
|
1,443.80p
|
1,529.60p
|
1,479.50p
|
1,515.00p
|
0
|
|
02/10/2024
|
1,443.80p
|
1,529.40p
|
1,427.60p
|
1,488.10p
|
0
|
|
01/10/2024
|
1,443.80p
|
1,427.60p
|
1,422.45p
|
1,427.60p
|
72
|
|
30/09/2024
|
1,443.80p
|
1,455.40p
|
1,416.00p
|
1,416.00p
|
50
|
|
27/09/2024
|
1,416.00p
|
1,419.40p
|
1,416.00p
|
1,419.40p
|
13
|
|
26/09/2024
|
1,395.40p
|
1,404.00p
|
1,381.80p
|
1,381.80p
|
3,375
|
|
25/09/2024
|
1,302.40p
|
1,314.20p
|
1,290.40p
|
1,314.20p
|
471
|
|
24/09/2024
|
1,302.80p
|
1,314.40p
|
1,289.40p
|
1,314.40p
|
2
|
|
23/09/2024
|
1,243.60p
|
1,256.60p
|
1,248.60p
|
1,256.60p
|
80
|
|
20/09/2024
|
1,243.60p
|
1,259.50p
|
1,237.20p
|
1,242.10p
|
0
|
|
19/09/2024
|
1,243.60p
|
1,249.60p
|
1,243.60p
|
1,249.60p
|
1,000
|
|
18/09/2024
|
1,210.80p
|
1,213.60p
|
1,210.80p
|
1,213.60p
|
711
|
|
17/09/2024
|
1,193.60p
|
1,220.40p
|
1,202.16p
|
1,220.40p
|
20
|
|
16/09/2024
|
1,193.60p
|
1,201.83p
|
1,195.20p
|
1,195.20p
|
11
|
|
13/09/2024
|
1,193.60p
|
1,199.60p
|
1,188.80p
|
1,195.60p
|
13
|
|
12/09/2024
|
1,193.60p
|
1,195.60p
|
1,193.60p
|
1,186.00p
|
1,000
|
|
11/09/2024
|
1,165.40p
|
1,186.10p
|
1,161.40p
|
1,171.70p
|
0
|
|
10/09/2024
|
1,165.40p
|
1,184.40p
|
1,168.10p
|
1,171.70p
|
0
|
|
09/09/2024
|
1,165.40p
|
1,171.10p
|
1,164.20p
|
1,171.10p
|
11,678
|
|
06/09/2024
|
1,184.20p
|
1,179.60p
|
1,150.80p
|
1,155.10p
|
0
|
|
05/09/2024
|
1,184.20p
|
1,184.40p
|
1,176.10p
|
1,176.10p
|
4,231
|
|
04/09/2024
|
1,187.40p
|
1,191.50p
|
1,173.20p
|
1,181.40p
|
0
|
|
03/09/2024
|
1,187.40p
|
1,193.10p
|
1,186.00p
|
1,191.50p
|
1,033
|
|
02/09/2024
|
1,230.00p
|
1,196.40p
|
1,195.60p
|
1,192.20p
|
1
|
|
30/08/2024
|
1,230.00p
|
1,202.70p
|
1,186.90p
|
1,192.20p
|
0
|
|
29/08/2024
|
1,230.00p
|
1,188.10p
|
1,160.40p
|
1,186.90p
|
0
|
|
28/08/2024
|
1,230.00p
|
1,180.40p
|
1,159.50p
|
1,160.40p
|
0
|
|
27/08/2024
|
1,230.00p
|
1,234.80p
|
1,177.70p
|
1,182.00p
|
0
|
|
26/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
23/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
22/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
21/08/2024
|
1,253.00p
|
1,242.90p
|
1,232.40p
|
1,242.90p
|
168
|
|
20/08/2024
|
1,253.00p
|
1,253.00p
|
1,234.40p
|
1,234.40p
|
7
|
|
19/08/2024
|
1,136.20p
|
1,258.50p
|
1,245.40p
|
1,258.50p
|
1
|
|
16/08/2024
|
1,136.20p
|
1,249.60p
|
1,226.90p
|
1,246.30p
|
0
|
|
15/08/2024
|
1,136.20p
|
1,246.70p
|
1,211.50p
|
1,228.40p
|
0
|
|
14/08/2024
|
1,136.20p
|
1,227.20p
|
1,201.70p
|
1,211.50p
|
0
|
|
13/08/2024
|
1,136.20p
|
1,216.60p
|
1,208.00p
|
1,216.60p
|
0
|
|
12/08/2024
|
1,136.20p
|
1,209.40p
|
1,201.20p
|
1,209.40p
|
0
|
|
09/08/2024
|
1,136.20p
|
1,204.40p
|
1,198.40p
|
1,198.40p
|
0
|
|
08/08/2024
|
1,136.20p
|
1,198.80p
|
1,185.18p
|
1,198.80p
|
168
|
|
07/08/2024
|
1,136.20p
|
1,179.90p
|
1,170.40p
|
1,179.90p
|
0
|
|
06/08/2024
|
1,136.20p
|
1,140.70p
|
1,128.60p
|
1,140.70p
|
10
|
|
05/08/2024
|
1,186.20p
|
1,135.60p
|
1,113.60p
|
1,130.30p
|
42
|
|
02/08/2024
|
1,186.20p
|
1,149.58p
|
1,134.40p
|
1,134.40p
|
36
|
|
01/08/2024
|
1,186.20p
|
1,202.50p
|
1,172.80p
|
1,183.40p
|
0
|
|
31/07/2024
|
1,186.20p
|
1,186.20p
|
1,183.40p
|
1,183.40p
|
102
|
|
30/07/2024
|
1,163.80p
|
1,180.80p
|
1,154.30p
|
1,165.70p
|
0
|
|
29/07/2024
|
1,163.80p
|
1,183.50p
|
1,154.00p
|
1,163.80p
|
0
|
|
26/07/2024
|
1,163.80p
|
1,165.10p
|
1,163.80p
|
1,161.80p
|
3
|
|
25/07/2024
|
1,176.20p
|
1,176.40p
|
1,148.90p
|
1,161.80p
|
0
|
|
24/07/2024
|
1,176.20p
|
1,189.80p
|
1,162.80p
|
1,176.40p
|
0
|
|
23/07/2024
|
1,176.20p
|
1,189.80p
|
1,183.50p
|
1,189.80p
|
6,585
|
|
22/07/2024
|
1,176.20p
|
1,201.20p
|
1,190.10p
|
1,190.10p
|
501
|
|
19/07/2024
|
1,176.20p
|
1,176.20p
|
1,175.20p
|
1,175.20p
|
1
|
|
18/07/2024
|
1,202.00p
|
1,197.70p
|
1,180.50p
|
1,182.10p
|
0
|