First Trust Global Funds Public Limited Company FT DJ International Inte...
(FDNI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,430.80p
|
1,430.80p
|
1,417.20p
|
1,417.20p
|
37
|
|
07/11/2024
|
1,458.40p
|
1,465.80p
|
1,441.20p
|
1,465.80p
|
978
|
|
06/11/2024
|
1,417.60p
|
1,430.10p
|
1,417.60p
|
1,430.10p
|
12
|
|
05/11/2024
|
1,447.20p
|
1,466.80p
|
1,420.60p
|
1,442.40p
|
511
|
|
04/11/2024
|
1,428.40p
|
1,437.80p
|
1,424.50p
|
1,431.20p
|
0
|
|
01/11/2024
|
1,428.40p
|
1,430.20p
|
1,427.90p
|
1,427.90p
|
6,991
|
|
31/10/2024
|
1,451.60p
|
1,435.50p
|
1,408.00p
|
1,420.80p
|
0
|
|
30/10/2024
|
1,451.60p
|
1,428.00p
|
1,425.00p
|
1,428.00p
|
348
|
|
29/10/2024
|
1,451.60p
|
1,451.60p
|
1,447.30p
|
1,447.30p
|
20
|
|
28/10/2024
|
1,423.80p
|
1,446.90p
|
1,415.60p
|
1,446.90p
|
11
|
|
25/10/2024
|
1,421.00p
|
1,431.27p
|
1,424.70p
|
1,424.70p
|
34
|
|
24/10/2024
|
1,421.00p
|
1,421.00p
|
1,411.90p
|
1,432.50p
|
1
|
|
23/10/2024
|
1,439.40p
|
1,451.80p
|
1,427.20p
|
1,432.50p
|
0
|
|
22/10/2024
|
1,439.40p
|
1,446.20p
|
1,433.00p
|
1,412.70p
|
0
|
|
21/10/2024
|
1,439.40p
|
1,434.20p
|
1,398.60p
|
1,412.70p
|
0
|
|
18/10/2024
|
1,439.40p
|
1,439.40p
|
1,430.30p
|
1,430.30p
|
1
|
|
17/10/2024
|
1,416.80p
|
1,409.80p
|
1,396.50p
|
1,396.50p
|
1
|
|
16/10/2024
|
1,416.80p
|
1,429.20p
|
1,405.60p
|
1,428.80p
|
0
|
|
15/10/2024
|
1,416.80p
|
1,416.80p
|
1,405.60p
|
1,405.60p
|
102
|
|
14/10/2024
|
1,463.60p
|
1,481.00p
|
1,463.60p
|
1,473.20p
|
5,006
|
|
11/10/2024
|
1,464.40p
|
1,497.40p
|
1,464.40p
|
1,497.40p
|
5,148
|
|
10/10/2024
|
1,443.80p
|
1,495.50p
|
1,454.80p
|
1,478.80p
|
0
|
|
09/10/2024
|
1,443.80p
|
1,478.60p
|
1,451.60p
|
1,478.60p
|
15
|
|
08/10/2024
|
1,443.80p
|
1,538.80p
|
1,425.70p
|
1,472.10p
|
0
|
|
07/10/2024
|
1,443.80p
|
1,554.87p
|
1,531.34p
|
1,538.80p
|
129
|
|
04/10/2024
|
1,443.80p
|
1,543.20p
|
1,528.90p
|
1,528.90p
|
34
|
|
03/10/2024
|
1,443.80p
|
1,529.60p
|
1,479.50p
|
1,515.00p
|
0
|
|
02/10/2024
|
1,443.80p
|
1,529.40p
|
1,427.60p
|
1,488.10p
|
0
|
|
01/10/2024
|
1,443.80p
|
1,427.60p
|
1,422.45p
|
1,427.60p
|
72
|
|
30/09/2024
|
1,443.80p
|
1,455.40p
|
1,416.00p
|
1,416.00p
|
50
|
|
27/09/2024
|
1,416.00p
|
1,419.40p
|
1,416.00p
|
1,419.40p
|
13
|
|
26/09/2024
|
1,395.40p
|
1,404.00p
|
1,381.80p
|
1,381.80p
|
3,375
|
|
25/09/2024
|
1,302.40p
|
1,314.20p
|
1,290.40p
|
1,314.20p
|
471
|
|
24/09/2024
|
1,302.80p
|
1,314.40p
|
1,289.40p
|
1,314.40p
|
2
|
|
23/09/2024
|
1,243.60p
|
1,256.60p
|
1,248.60p
|
1,256.60p
|
80
|
|
20/09/2024
|
1,243.60p
|
1,259.50p
|
1,237.20p
|
1,242.10p
|
0
|
|
19/09/2024
|
1,243.60p
|
1,249.60p
|
1,243.60p
|
1,249.60p
|
1,000
|
|
18/09/2024
|
1,210.80p
|
1,213.60p
|
1,210.80p
|
1,213.60p
|
711
|
|
17/09/2024
|
1,193.60p
|
1,220.40p
|
1,202.16p
|
1,220.40p
|
20
|
|
16/09/2024
|
1,193.60p
|
1,201.83p
|
1,195.20p
|
1,195.20p
|
11
|
|
13/09/2024
|
1,193.60p
|
1,199.60p
|
1,188.80p
|
1,195.60p
|
13
|
|
12/09/2024
|
1,193.60p
|
1,195.60p
|
1,193.60p
|
1,186.00p
|
1,000
|
|
11/09/2024
|
1,165.40p
|
1,186.10p
|
1,161.40p
|
1,171.70p
|
0
|
|
10/09/2024
|
1,165.40p
|
1,184.40p
|
1,168.10p
|
1,171.70p
|
0
|
|
09/09/2024
|
1,165.40p
|
1,171.10p
|
1,164.20p
|
1,171.10p
|
11,678
|
|
06/09/2024
|
1,184.20p
|
1,179.60p
|
1,150.80p
|
1,155.10p
|
0
|
|
05/09/2024
|
1,184.20p
|
1,184.40p
|
1,176.10p
|
1,176.10p
|
4,231
|
|
04/09/2024
|
1,187.40p
|
1,191.50p
|
1,173.20p
|
1,181.40p
|
0
|
|
03/09/2024
|
1,187.40p
|
1,193.10p
|
1,186.00p
|
1,191.50p
|
1,033
|
|
02/09/2024
|
1,230.00p
|
1,196.40p
|
1,195.60p
|
1,192.20p
|
1
|
|
30/08/2024
|
1,230.00p
|
1,202.70p
|
1,186.90p
|
1,192.20p
|
0
|
|
29/08/2024
|
1,230.00p
|
1,188.10p
|
1,160.40p
|
1,186.90p
|
0
|
|
28/08/2024
|
1,230.00p
|
1,180.40p
|
1,159.50p
|
1,160.40p
|
0
|
|
27/08/2024
|
1,230.00p
|
1,234.80p
|
1,177.70p
|
1,182.00p
|
0
|
|
26/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
23/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
22/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
21/08/2024
|
1,253.00p
|
1,242.90p
|
1,232.40p
|
1,242.90p
|
168
|
|
20/08/2024
|
1,253.00p
|
1,253.00p
|
1,234.40p
|
1,234.40p
|
7
|
|
19/08/2024
|
1,136.20p
|
1,258.50p
|
1,245.40p
|
1,258.50p
|
1
|
|
16/08/2024
|
1,136.20p
|
1,249.60p
|
1,226.90p
|
1,246.30p
|
0
|
|
15/08/2024
|
1,136.20p
|
1,246.70p
|
1,211.50p
|
1,228.40p
|
0
|
|
14/08/2024
|
1,136.20p
|
1,227.20p
|
1,201.70p
|
1,211.50p
|
0
|
|
13/08/2024
|
1,136.20p
|
1,216.60p
|
1,208.00p
|
1,216.60p
|
0
|
|
12/08/2024
|
1,136.20p
|
1,209.40p
|
1,201.20p
|
1,209.40p
|
0
|
|
09/08/2024
|
1,136.20p
|
1,204.40p
|
1,198.40p
|
1,198.40p
|
0
|
|
08/08/2024
|
1,136.20p
|
1,198.80p
|
1,185.18p
|
1,198.80p
|
168
|
|
07/08/2024
|
1,136.20p
|
1,179.90p
|
1,170.40p
|
1,179.90p
|
0
|
|
06/08/2024
|
1,136.20p
|
1,140.70p
|
1,128.60p
|
1,140.70p
|
10
|
|
05/08/2024
|
1,186.20p
|
1,135.60p
|
1,113.60p
|
1,130.30p
|
42
|
|
02/08/2024
|
1,186.20p
|
1,149.58p
|
1,134.40p
|
1,134.40p
|
36
|
|
01/08/2024
|
1,186.20p
|
1,202.50p
|
1,172.80p
|
1,183.40p
|
0
|
|
31/07/2024
|
1,186.20p
|
1,186.20p
|
1,183.40p
|
1,183.40p
|
102
|
|
30/07/2024
|
1,163.80p
|
1,180.80p
|
1,154.30p
|
1,165.70p
|
0
|
|
29/07/2024
|
1,163.80p
|
1,183.50p
|
1,154.00p
|
1,163.80p
|
0
|
|
26/07/2024
|
1,163.80p
|
1,165.10p
|
1,163.80p
|
1,161.80p
|
3
|
|
25/07/2024
|
1,176.20p
|
1,176.40p
|
1,148.90p
|
1,161.80p
|
0
|
|
24/07/2024
|
1,176.20p
|
1,189.80p
|
1,162.80p
|
1,176.40p
|
0
|
|
23/07/2024
|
1,176.20p
|
1,189.80p
|
1,183.50p
|
1,189.80p
|
6,585
|
|
22/07/2024
|
1,176.20p
|
1,201.20p
|
1,190.10p
|
1,190.10p
|
501
|
|
19/07/2024
|
1,176.20p
|
1,176.20p
|
1,175.20p
|
1,175.20p
|
1
|
|
18/07/2024
|
1,202.00p
|
1,197.70p
|
1,180.50p
|
1,182.10p
|
0
|
|
17/07/2024
|
1,202.00p
|
1,214.10p
|
1,190.00p
|
1,191.10p
|
0
|
|
16/07/2024
|
1,202.00p
|
1,214.10p
|
1,200.00p
|
1,214.10p
|
3
|
|
15/07/2024
|
1,241.00p
|
1,216.80p
|
1,211.20p
|
1,216.80p
|
45
|
|
12/07/2024
|
1,241.00p
|
1,241.00p
|
1,238.10p
|
1,238.10p
|
10
|
|
11/07/2024
|
1,230.60p
|
1,230.60p
|
1,222.86p
|
1,224.20p
|
1,745
|
|
10/07/2024
|
1,205.60p
|
1,219.30p
|
1,208.00p
|
1,213.90p
|
0
|
|
09/07/2024
|
1,205.60p
|
1,211.30p
|
1,206.05p
|
1,211.30p
|
44
|
|
08/07/2024
|
1,205.60p
|
1,202.83p
|
1,202.50p
|
1,202.50p
|
16
|
|
05/07/2024
|
1,205.60p
|
1,220.40p
|
1,199.80p
|
1,199.80p
|
49
|
|
04/07/2024
|
1,193.60p
|
1,218.50p
|
1,210.90p
|
1,212.40p
|
0
|
|
03/07/2024
|
1,193.60p
|
1,217.36p
|
1,216.90p
|
1,216.90p
|
32
|
|
02/07/2024
|
1,193.60p
|
1,195.30p
|
1,162.80p
|
1,195.30p
|
65
|
|
01/07/2024
|
1,191.20p
|
1,194.50p
|
1,191.20p
|
1,194.50p
|
378
|
|
28/06/2024
|
1,233.60p
|
1,210.27p
|
1,205.10p
|
1,205.10p
|
182
|
|
27/06/2024
|
1,233.60p
|
1,234.30p
|
1,206.30p
|
1,210.70p
|
0
|
|
26/06/2024
|
1,233.60p
|
1,233.90p
|
1,218.10p
|
1,223.50p
|
0
|
|
25/06/2024
|
1,233.60p
|
1,233.10p
|
1,214.50p
|
1,221.40p
|
0
|
|
24/06/2024
|
1,233.60p
|
1,243.70p
|
1,211.60p
|
1,231.60p
|
0
|
|
21/06/2024
|
1,233.60p
|
1,233.60p
|
1,229.30p
|
1,229.30p
|
1
|
|
20/06/2024
|
1,232.80p
|
1,243.90p
|
1,230.50p
|
1,232.60p
|
0
|
|
19/06/2024
|
1,232.80p
|
1,260.50p
|
1,218.80p
|
1,243.90p
|
0
|
|
18/06/2024
|
1,232.80p
|
1,253.80p
|
1,222.00p
|
1,231.80p
|
0
|
|
17/06/2024
|
1,232.80p
|
1,246.40p
|
1,237.60p
|
1,237.60p
|
540
|
|
14/06/2024
|
1,232.80p
|
1,255.40p
|
1,225.90p
|
1,236.00p
|
0
|
|
13/06/2024
|
1,232.80p
|
1,257.20p
|
1,238.20p
|
1,240.00p
|
0
|
|
12/06/2024
|
1,232.80p
|
1,241.70p
|
1,224.80p
|
1,241.70p
|
0
|
|
11/06/2024
|
1,232.80p
|
1,245.60p
|
1,232.80p
|
1,235.90p
|
0
|
|
10/06/2024
|
1,232.80p
|
1,234.80p
|
1,220.79p
|
1,234.80p
|
1,527
|
|
07/06/2024
|
1,242.40p
|
1,244.30p
|
1,223.30p
|
1,232.00p
|
0
|
|
06/06/2024
|
1,242.40p
|
1,246.80p
|
1,242.40p
|
1,244.30p
|
20
|
|
05/06/2024
|
1,239.40p
|
1,243.20p
|
1,235.80p
|
1,242.10p
|
146
|
|
04/06/2024
|
1,239.40p
|
1,233.13p
|
1,222.60p
|
1,224.00p
|
39
|
|
03/06/2024
|
1,239.40p
|
1,239.40p
|
1,225.40p
|
1,225.40p
|
4
|
|
31/05/2024
|
1,212.40p
|
1,214.60p
|
1,212.40p
|
1,214.60p
|
90
|
|
30/05/2024
|
1,230.80p
|
1,237.80p
|
1,230.80p
|
1,237.80p
|
1
|
|
29/05/2024
|
1,221.80p
|
1,228.86p
|
1,216.60p
|
1,220.80p
|
7,199
|
|
28/05/2024
|
1,263.80p
|
1,264.00p
|
1,246.05p
|
1,249.40p
|
165
|
|
27/05/2024
|
1,244.40p
|
1,264.80p
|
1,231.40p
|
1,252.80p
|
13,997
|
|
24/05/2024
|
1,244.40p
|
1,264.80p
|
1,231.40p
|
1,252.80p
|
13,997
|
|
23/05/2024
|
1,279.40p
|
1,271.97p
|
1,265.60p
|
1,265.60p
|
1,051
|
|
22/05/2024
|
1,279.40p
|
1,287.40p
|
1,263.20p
|
1,269.00p
|
0
|
|
21/05/2024
|
1,279.40p
|
1,284.20p
|
1,273.20p
|
1,273.20p
|
268
|
|
20/05/2024
|
1,302.00p
|
1,302.00p
|
1,299.50p
|
1,299.50p
|
1
|
|
17/05/2024
|
1,302.00p
|
1,310.10p
|
1,301.65p
|
1,310.10p
|
75
|
|
16/05/2024
|
1,302.00p
|
1,304.70p
|
1,298.20p
|
1,304.70p
|
3
|
|
15/05/2024
|
1,276.20p
|
1,295.00p
|
1,277.20p
|
1,291.80p
|
0
|
|
14/05/2024
|
1,276.20p
|
1,280.60p
|
1,272.60p
|
1,277.20p
|
1,360
|
|
13/05/2024
|
1,261.00p
|
1,279.00p
|
1,269.40p
|
1,279.00p
|
0
|
|
10/05/2024
|
1,261.00p
|
1,260.27p
|
1,259.50p
|
1,259.50p
|
4,563
|