First Trust Global Funds Public Limited Company FT DJ International Inte...
(FDNI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,884.20p
|
1,935.40p
|
1,876.54p
|
1,883.60p
|
265
|
|
30/10/2025
|
1,933.20p
|
1,913.40p
|
1,901.11p
|
1,905.10p
|
937
|
|
29/10/2025
|
1,933.20p
|
1,940.40p
|
1,927.60p
|
1,933.20p
|
364
|
|
28/10/2025
|
1,897.20p
|
1,897.20p
|
1,896.50p
|
1,896.50p
|
691
|
|
27/10/2025
|
1,897.40p
|
1,924.40p
|
1,897.40p
|
1,906.70p
|
69
|
|
24/10/2025
|
1,872.00p
|
1,878.20p
|
1,868.20p
|
1,878.20p
|
73
|
|
23/10/2025
|
1,816.40p
|
1,850.90p
|
1,847.20p
|
1,850.90p
|
3
|
|
22/10/2025
|
1,816.40p
|
1,830.20p
|
1,815.60p
|
1,816.70p
|
133
|
|
21/10/2025
|
1,817.60p
|
1,842.20p
|
1,817.60p
|
1,817.60p
|
31
|
|
20/10/2025
|
1,819.00p
|
1,843.00p
|
1,818.80p
|
1,843.00p
|
729
|
|
17/10/2025
|
1,788.80p
|
1,825.80p
|
1,757.00p
|
1,799.80p
|
478
|
|
16/10/2025
|
1,810.00p
|
1,821.20p
|
1,810.00p
|
1,821.20p
|
108
|
|
15/10/2025
|
1,834.80p
|
1,841.00p
|
1,834.80p
|
1,839.00p
|
1,002
|
|
14/10/2025
|
1,820.40p
|
1,828.00p
|
1,801.20p
|
1,826.30p
|
95
|
|
13/10/2025
|
1,860.60p
|
1,860.60p
|
1,822.60p
|
1,849.00p
|
30
|
|
10/10/2025
|
1,890.00p
|
1,903.40p
|
1,831.80p
|
1,831.80p
|
1,061
|
|
09/10/2025
|
1,931.80p
|
1,931.80p
|
1,909.70p
|
1,909.70p
|
7
|
|
08/10/2025
|
1,917.00p
|
1,922.80p
|
1,905.60p
|
1,922.80p
|
25
|
|
07/10/2025
|
1,929.20p
|
1,944.80p
|
1,928.90p
|
1,928.90p
|
776
|
|
06/10/2025
|
1,923.00p
|
1,941.10p
|
1,906.20p
|
1,941.10p
|
315
|
|
03/10/2025
|
1,923.00p
|
1,927.70p
|
1,923.00p
|
1,927.70p
|
188
|
|
02/10/2025
|
1,926.40p
|
1,926.40p
|
1,924.50p
|
1,924.50p
|
69
|
|
01/10/2025
|
1,870.20p
|
1,898.20p
|
1,869.00p
|
1,896.70p
|
11,206
|
|
30/09/2025
|
1,883.00p
|
1,899.80p
|
1,876.80p
|
1,876.80p
|
631
|
|
29/09/2025
|
1,883.00p
|
1,893.00p
|
1,856.80p
|
1,879.40p
|
1
|
|
26/09/2025
|
1,873.00p
|
1,865.80p
|
1,844.90p
|
1,844.90p
|
12
|
|
25/09/2025
|
1,873.00p
|
1,880.20p
|
1,871.40p
|
1,872.20p
|
577
|
|
24/09/2025
|
1,883.40p
|
1,873.20p
|
1,845.00p
|
1,873.20p
|
4
|
|
23/09/2025
|
1,883.40p
|
1,851.20p
|
1,846.60p
|
1,849.80p
|
15
|
|
22/09/2025
|
1,883.40p
|
1,910.20p
|
1,855.20p
|
1,858.40p
|
115
|
|
19/09/2025
|
1,872.80p
|
1,876.60p
|
1,872.20p
|
1,872.20p
|
3,022
|
|
18/09/2025
|
1,825.20p
|
1,865.00p
|
1,842.20p
|
1,865.00p
|
243
|
|
17/09/2025
|
1,825.20p
|
1,844.00p
|
1,838.75p
|
1,844.00p
|
231
|
|
16/09/2025
|
1,819.40p
|
1,825.20p
|
1,808.20p
|
1,808.20p
|
489
|
|
15/09/2025
|
1,825.20p
|
1,825.20p
|
1,791.00p
|
1,791.00p
|
231
|
|
12/09/2025
|
1,804.80p
|
1,812.00p
|
1,795.80p
|
1,795.80p
|
33
|
|
11/09/2025
|
1,777.40p
|
1,863.20p
|
1,688.30p
|
1,790.50p
|
0
|
|
10/09/2025
|
1,777.40p
|
1,803.20p
|
1,772.50p
|
1,772.50p
|
32
|
|
09/09/2025
|
1,777.40p
|
1,779.70p
|
1,752.40p
|
1,779.70p
|
5,980
|
|
08/09/2025
|
1,723.00p
|
1,759.40p
|
1,751.40p
|
1,759.40p
|
18
|
|
05/09/2025
|
1,723.00p
|
1,754.80p
|
1,723.00p
|
1,728.20p
|
458
|
|
04/09/2025
|
1,706.40p
|
1,711.70p
|
1,669.60p
|
1,711.70p
|
337
|
|
03/09/2025
|
1,715.80p
|
1,717.20p
|
1,697.00p
|
1,712.00p
|
0
|
|
02/09/2025
|
1,715.80p
|
1,726.60p
|
1,714.10p
|
1,714.10p
|
156
|
|
01/09/2025
|
1,715.00p
|
1,742.40p
|
1,719.10p
|
1,719.10p
|
28
|
|
29/08/2025
|
1,715.00p
|
1,722.00p
|
1,703.80p
|
1,714.80p
|
5,104
|
|
28/08/2025
|
1,688.80p
|
1,697.30p
|
1,688.80p
|
1,697.30p
|
45
|
|
27/08/2025
|
1,719.80p
|
1,721.80p
|
1,699.10p
|
1,699.10p
|
173
|
|
26/08/2025
|
1,740.60p
|
1,754.40p
|
1,742.60p
|
1,742.60p
|
27
|
|
25/08/2025
|
1,740.60p
|
1,757.40p
|
1,726.40p
|
1,734.70p
|
190
|
|
22/08/2025
|
1,740.60p
|
1,757.40p
|
1,726.40p
|
1,734.70p
|
190
|
|
21/08/2025
|
1,702.20p
|
1,702.20p
|
1,700.80p
|
1,701.80p
|
34
|
|
20/08/2025
|
1,688.80p
|
1,704.80p
|
1,688.80p
|
1,696.30p
|
26
|
|
19/08/2025
|
1,708.40p
|
1,709.90p
|
1,708.40p
|
1,709.90p
|
4
|
|
18/08/2025
|
1,694.60p
|
1,719.70p
|
1,699.40p
|
1,711.30p
|
0
|
|
15/08/2025
|
1,694.60p
|
1,699.40p
|
1,694.60p
|
1,699.40p
|
2
|
|
14/08/2025
|
1,685.80p
|
1,707.60p
|
1,685.80p
|
1,697.20p
|
19
|
|
13/08/2025
|
1,712.00p
|
1,771.40p
|
1,712.00p
|
1,724.10p
|
368
|
|
12/08/2025
|
1,688.80p
|
1,688.20p
|
1,665.20p
|
1,688.20p
|
147
|
|
11/08/2025
|
1,688.80p
|
1,682.00p
|
1,680.30p
|
1,680.30p
|
20
|
|
08/08/2025
|
1,688.80p
|
1,688.80p
|
1,682.60p
|
1,682.60p
|
519
|
|
07/08/2025
|
1,708.20p
|
1,708.20p
|
1,695.00p
|
1,695.00p
|
4
|
|
06/08/2025
|
1,697.20p
|
1,697.40p
|
1,673.48p
|
1,689.40p
|
171
|
|
05/08/2025
|
1,662.80p
|
1,662.80p
|
1,657.20p
|
1,657.20p
|
25
|
|
04/08/2025
|
1,669.00p
|
1,659.90p
|
1,659.80p
|
1,659.90p
|
0
|
|
01/08/2025
|
1,669.00p
|
1,652.80p
|
1,625.80p
|
1,625.80p
|
327
|
|
31/07/2025
|
1,669.00p
|
1,688.80p
|
1,667.90p
|
1,671.00p
|
0
|
|
30/07/2025
|
1,669.00p
|
1,672.80p
|
1,650.40p
|
1,667.40p
|
98
|
|
29/07/2025
|
1,694.00p
|
1,721.40p
|
1,678.90p
|
1,678.90p
|
836
|
|
28/07/2025
|
1,702.00p
|
1,702.20p
|
1,694.40p
|
1,694.50p
|
30
|
|
25/07/2025
|
1,692.60p
|
1,689.10p
|
1,674.20p
|
1,689.10p
|
1
|
|
24/07/2025
|
1,692.60p
|
1,704.80p
|
1,684.40p
|
1,684.80p
|
2
|
|
23/07/2025
|
1,698.00p
|
1,699.00p
|
1,690.90p
|
1,690.90p
|
2
|
|
22/07/2025
|
1,671.80p
|
1,687.80p
|
1,670.20p
|
1,671.80p
|
1
|
|
21/07/2025
|
1,671.80p
|
1,680.20p
|
1,671.80p
|
1,677.20p
|
97
|
|
18/07/2025
|
1,685.00p
|
1,712.40p
|
1,670.40p
|
1,679.70p
|
420
|
|
17/07/2025
|
1,633.60p
|
1,655.90p
|
1,630.00p
|
1,655.90p
|
1
|
|
16/07/2025
|
1,633.60p
|
1,629.80p
|
1,629.40p
|
1,629.40p
|
1
|
|
15/07/2025
|
1,633.60p
|
1,635.20p
|
1,628.00p
|
1,632.20p
|
943
|
|
14/07/2025
|
1,586.20p
|
1,598.60p
|
1,586.20p
|
1,598.60p
|
1
|
|
11/07/2025
|
1,570.00p
|
1,599.70p
|
1,578.30p
|
1,585.20p
|
0
|
|
10/07/2025
|
1,570.00p
|
1,597.40p
|
1,569.90p
|
1,581.10p
|
0
|
|
09/07/2025
|
1,570.00p
|
1,585.80p
|
1,570.00p
|
1,585.30p
|
2
|
|
08/07/2025
|
1,573.20p
|
1,603.80p
|
1,601.30p
|
1,601.30p
|
0
|
|
07/07/2025
|
1,573.20p
|
1,588.10p
|
1,563.00p
|
1,588.10p
|
1
|
|
04/07/2025
|
1,573.20p
|
1,576.20p
|
1,572.70p
|
1,572.70p
|
1
|
|
03/07/2025
|
1,573.20p
|
1,579.90p
|
1,573.20p
|
1,579.90p
|
11
|
|
02/07/2025
|
1,584.40p
|
1,596.20p
|
1,577.22p
|
1,587.10p
|
421
|
|
01/07/2025
|
1,605.40p
|
1,605.40p
|
1,567.00p
|
1,594.40p
|
3,058
|
|
30/06/2025
|
1,606.20p
|
1,648.60p
|
1,599.40p
|
1,601.30p
|
32
|
|
27/06/2025
|
1,596.00p
|
1,624.70p
|
1,591.70p
|
1,609.00p
|
0
|
|
26/06/2025
|
1,596.00p
|
1,617.20p
|
1,596.00p
|
1,596.90p
|
23
|
|
25/06/2025
|
1,622.40p
|
1,651.20p
|
1,616.90p
|
1,616.90p
|
70
|
|
24/06/2025
|
1,606.80p
|
1,621.60p
|
1,601.40p
|
1,621.60p
|
90
|
|
23/06/2025
|
1,583.80p
|
1,612.70p
|
1,570.50p
|
1,590.90p
|
0
|
|
20/06/2025
|
1,583.80p
|
1,589.80p
|
1,582.40p
|
1,582.40p
|
2
|
|
19/06/2025
|
1,583.80p
|
1,585.40p
|
1,571.50p
|
1,571.50p
|
0
|
|
18/06/2025
|
1,583.80p
|
1,614.40p
|
1,594.00p
|
1,595.80p
|
2
|
|
17/06/2025
|
1,583.80p
|
1,616.40p
|
1,583.40p
|
1,601.20p
|
0
|
|
16/06/2025
|
1,583.80p
|
1,602.80p
|
1,583.80p
|
1,602.80p
|
298
|
|
13/06/2025
|
1,582.40p
|
1,593.60p
|
1,577.00p
|
1,577.90p
|
164
|
|
12/06/2025
|
1,608.80p
|
1,610.80p
|
1,602.80p
|
1,603.90p
|
60
|
|
11/06/2025
|
1,606.40p
|
1,646.20p
|
1,597.40p
|
1,622.50p
|
0
|
|
10/06/2025
|
1,606.40p
|
1,621.20p
|
1,606.40p
|
1,608.90p
|
89
|
|
09/06/2025
|
1,593.40p
|
1,626.40p
|
1,618.40p
|
1,619.30p
|
5
|
|
06/06/2025
|
1,593.40p
|
1,598.40p
|
1,591.80p
|
1,597.60p
|
6,427
|
|
05/06/2025
|
1,574.80p
|
1,601.40p
|
1,592.60p
|
1,601.40p
|
230
|
|
04/06/2025
|
1,574.80p
|
1,586.40p
|
1,491.30p
|
1,581.40p
|
0
|
|
03/06/2025
|
1,574.80p
|
1,556.80p
|
1,555.80p
|
1,556.80p
|
2
|
|
02/06/2025
|
1,574.80p
|
1,552.40p
|
1,543.00p
|
1,549.00p
|
7
|
|
30/05/2025
|
1,574.80p
|
1,561.00p
|
1,547.50p
|
1,547.50p
|
2
|
|
29/05/2025
|
1,574.80p
|
1,594.20p
|
1,573.00p
|
1,573.00p
|
13
|
|
28/05/2025
|
1,574.80p
|
1,564.60p
|
1,561.40p
|
1,561.40p
|
3
|
|
27/05/2025
|
1,574.80p
|
1,576.80p
|
1,557.00p
|
1,568.90p
|
2,516
|
|
26/05/2025
|
1,545.20p
|
1,579.80p
|
1,545.20p
|
1,568.50p
|
62
|
|
23/05/2025
|
1,545.20p
|
1,579.80p
|
1,545.20p
|
1,568.50p
|
62
|
|
22/05/2025
|
1,598.40p
|
1,585.20p
|
1,581.00p
|
1,581.40p
|
110
|
|
21/05/2025
|
1,598.40p
|
1,603.40p
|
1,594.69p
|
1,595.50p
|
616
|
|
20/05/2025
|
1,598.40p
|
1,614.40p
|
1,605.60p
|
1,605.60p
|
2
|
|
19/05/2025
|
1,598.40p
|
1,614.20p
|
1,590.66p
|
1,603.10p
|
30
|
|
16/05/2025
|
1,598.40p
|
1,617.30p
|
1,598.40p
|
1,617.30p
|
62
|
|
15/05/2025
|
1,613.00p
|
1,638.60p
|
1,611.90p
|
1,611.90p
|
45
|
|
14/05/2025
|
1,593.40p
|
1,637.20p
|
1,623.40p
|
1,634.50p
|
10
|
|
13/05/2025
|
1,593.40p
|
1,620.40p
|
1,593.40p
|
1,620.40p
|
35
|
|
12/05/2025
|
1,537.00p
|
1,619.97p
|
1,603.10p
|
1,603.10p
|
698
|
|
09/05/2025
|
1,537.00p
|
1,559.00p
|
1,540.30p
|
1,540.30p
|
2
|
|
08/05/2025
|
1,537.00p
|
1,561.20p
|
1,539.40p
|
1,545.10p
|
11
|
|
07/05/2025
|
1,537.00p
|
1,539.80p
|
1,532.50p
|
1,532.50p
|
136
|
|
06/05/2025
|
1,557.40p
|
1,557.40p
|
1,552.80p
|
1,553.00p
|
32
|
|
05/05/2025
|
1,512.20p
|
1,538.10p
|
1,512.20p
|
1,538.10p
|
119
|