First Trust Global Funds Public Limited Company FT DJ International Inte...
(FDNI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,717.40p
|
1,756.40p
|
1,753.80p
|
1,756.40p
|
5
|
|
20/02/2025
|
1,717.40p
|
1,724.80p
|
1,686.40p
|
1,721.20p
|
2,897
|
|
19/02/2025
|
1,754.80p
|
1,754.80p
|
1,702.20p
|
1,710.40p
|
303
|
|
18/02/2025
|
1,748.80p
|
1,753.80p
|
1,725.40p
|
1,729.80p
|
2,019
|
|
17/02/2025
|
1,718.20p
|
1,731.80p
|
1,718.20p
|
1,729.80p
|
327
|
|
14/02/2025
|
1,739.60p
|
1,739.60p
|
1,704.80p
|
1,705.40p
|
416
|
|
13/02/2025
|
1,649.00p
|
1,671.00p
|
1,648.60p
|
1,671.00p
|
166
|
|
12/02/2025
|
1,651.60p
|
1,651.60p
|
1,645.20p
|
1,651.50p
|
1,508
|
|
11/02/2025
|
1,630.40p
|
1,643.20p
|
1,621.20p
|
1,640.50p
|
7,126
|
|
10/02/2025
|
1,640.40p
|
1,640.40p
|
1,630.60p
|
1,636.40p
|
62
|
|
07/02/2025
|
1,563.80p
|
1,623.20p
|
1,587.70p
|
1,600.10p
|
0
|
|
06/02/2025
|
1,563.80p
|
1,589.60p
|
1,587.70p
|
1,568.90p
|
1
|
|
05/02/2025
|
1,563.80p
|
1,568.90p
|
1,563.80p
|
1,568.90p
|
11
|
|
04/02/2025
|
1,525.60p
|
1,590.40p
|
1,567.08p
|
1,543.60p
|
53
|
|
03/02/2025
|
1,525.60p
|
1,543.60p
|
1,524.20p
|
1,543.60p
|
26
|
|
31/01/2025
|
1,549.60p
|
1,587.00p
|
1,578.60p
|
1,578.60p
|
77
|
|
30/01/2025
|
1,549.60p
|
1,573.90p
|
1,549.60p
|
1,573.90p
|
117
|
|
29/01/2025
|
1,496.20p
|
1,565.70p
|
1,507.60p
|
1,507.60p
|
0
|
|
28/01/2025
|
1,496.20p
|
1,509.00p
|
1,489.80p
|
1,507.60p
|
47
|
|
27/01/2025
|
1,479.20p
|
1,488.40p
|
1,463.20p
|
1,488.40p
|
1
|
|
24/01/2025
|
1,479.20p
|
1,479.20p
|
1,475.40p
|
1,479.00p
|
2
|
|
23/01/2025
|
1,463.20p
|
1,482.00p
|
1,452.80p
|
1,463.60p
|
0
|
|
22/01/2025
|
1,463.20p
|
1,470.80p
|
1,463.20p
|
1,470.80p
|
20
|
|
21/01/2025
|
1,490.40p
|
1,490.40p
|
1,470.60p
|
1,470.60p
|
181
|
|
20/01/2025
|
1,488.80p
|
1,503.40p
|
1,487.90p
|
1,487.90p
|
356
|
|
17/01/2025
|
1,446.40p
|
1,476.80p
|
1,446.40p
|
1,476.80p
|
40
|
|
16/01/2025
|
1,453.80p
|
1,469.20p
|
1,446.00p
|
1,438.50p
|
260
|
|
15/01/2025
|
1,434.00p
|
1,438.50p
|
1,399.40p
|
1,438.50p
|
49
|
|
14/01/2025
|
1,426.80p
|
1,431.00p
|
1,389.20p
|
1,418.40p
|
0
|
|
13/01/2025
|
1,426.80p
|
1,397.00p
|
1,389.20p
|
1,389.20p
|
40
|
|
10/01/2025
|
1,426.80p
|
1,399.20p
|
1,394.40p
|
1,394.40p
|
500
|
|
09/01/2025
|
1,426.80p
|
1,426.80p
|
1,426.80p
|
1,426.80p
|
29
|
|
08/01/2025
|
1,409.80p
|
1,429.20p
|
1,398.70p
|
1,417.60p
|
0
|
|
07/01/2025
|
1,409.80p
|
1,425.00p
|
1,417.20p
|
1,417.20p
|
5
|
|
06/01/2025
|
1,409.80p
|
1,477.40p
|
1,430.50p
|
1,437.00p
|
0
|
|
03/01/2025
|
1,409.80p
|
1,454.49p
|
1,448.00p
|
1,448.00p
|
309
|
|
02/01/2025
|
1,409.80p
|
1,452.50p
|
1,412.10p
|
1,439.60p
|
0
|
|
01/01/2025
|
1,409.80p
|
1,430.40p
|
1,409.80p
|
1,430.40p
|
34
|
|
31/12/2024
|
1,409.80p
|
1,430.40p
|
1,409.80p
|
1,430.40p
|
34
|
|
30/12/2024
|
1,493.40p
|
1,421.10p
|
1,419.20p
|
1,421.10p
|
0
|
|
27/12/2024
|
1,493.40p
|
1,493.40p
|
1,432.00p
|
1,432.00p
|
67
|
|
26/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
25/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
24/12/2024
|
1,479.20p
|
1,479.20p
|
1,446.40p
|
1,462.90p
|
1
|
|
23/12/2024
|
1,445.80p
|
1,459.80p
|
1,451.40p
|
1,454.00p
|
2
|
|
20/12/2024
|
1,445.80p
|
1,458.90p
|
1,443.40p
|
1,458.90p
|
48
|
|
19/12/2024
|
1,456.40p
|
1,456.40p
|
1,451.49p
|
1,456.30p
|
167
|
|
18/12/2024
|
1,493.20p
|
1,486.10p
|
1,478.70p
|
1,478.70p
|
360
|
|
17/12/2024
|
1,493.20p
|
1,497.40p
|
1,468.00p
|
1,488.90p
|
0
|
|
16/12/2024
|
1,493.20p
|
1,484.40p
|
1,480.10p
|
1,480.10p
|
255
|
|
13/12/2024
|
1,493.20p
|
1,516.60p
|
1,487.30p
|
1,495.30p
|
0
|
|
12/12/2024
|
1,493.20p
|
1,523.40p
|
1,492.00p
|
1,507.80p
|
0
|
|
11/12/2024
|
1,493.20p
|
1,495.30p
|
1,493.20p
|
1,495.30p
|
1
|
|
10/12/2024
|
1,513.20p
|
1,523.80p
|
1,501.00p
|
1,503.80p
|
339
|
|
09/12/2024
|
1,479.00p
|
1,567.40p
|
1,539.86p
|
1,552.00p
|
548
|
|
06/12/2024
|
1,479.00p
|
1,515.10p
|
1,475.10p
|
1,495.10p
|
0
|
|
05/12/2024
|
1,479.00p
|
1,479.00p
|
1,475.10p
|
1,475.10p
|
3
|
|
04/12/2024
|
1,481.00p
|
1,497.00p
|
1,464.80p
|
1,471.80p
|
0
|
|
03/12/2024
|
1,481.00p
|
1,505.50p
|
1,456.90p
|
1,483.90p
|
0
|
|
02/12/2024
|
1,481.00p
|
1,481.00p
|
1,479.30p
|
1,479.30p
|
17
|
|
29/11/2024
|
1,451.40p
|
1,480.80p
|
1,470.90p
|
1,470.90p
|
1
|
|
28/11/2024
|
1,451.40p
|
1,489.20p
|
1,452.30p
|
1,471.00p
|
0
|
|
27/11/2024
|
1,451.40p
|
1,494.40p
|
1,464.90p
|
1,476.90p
|
0
|
|
26/11/2024
|
1,451.40p
|
1,464.90p
|
1,464.17p
|
1,464.90p
|
67
|
|
25/11/2024
|
1,451.40p
|
1,457.89p
|
1,442.20p
|
1,455.90p
|
399
|
|
22/11/2024
|
1,453.80p
|
1,469.40p
|
1,432.60p
|
1,465.50p
|
0
|
|
21/11/2024
|
1,453.80p
|
1,465.50p
|
1,453.80p
|
1,465.50p
|
143
|
|
20/11/2024
|
1,461.40p
|
1,461.40p
|
1,458.80p
|
1,458.80p
|
143
|
|
19/11/2024
|
1,467.60p
|
1,468.50p
|
1,447.40p
|
1,459.10p
|
0
|
|
18/11/2024
|
1,467.60p
|
1,471.70p
|
1,454.90p
|
1,461.90p
|
0
|
|
15/11/2024
|
1,467.60p
|
1,467.60p
|
1,454.90p
|
1,458.10p
|
3
|
|
14/11/2024
|
1,467.20p
|
1,467.20p
|
1,447.00p
|
1,458.10p
|
208
|
|
13/11/2024
|
1,463.80p
|
1,464.40p
|
1,459.70p
|
1,459.70p
|
39
|
|
12/11/2024
|
1,416.80p
|
1,452.10p
|
1,416.80p
|
1,452.10p
|
1
|
|
11/11/2024
|
1,430.80p
|
1,428.80p
|
1,428.60p
|
1,428.60p
|
72
|
|
08/11/2024
|
1,430.80p
|
1,430.80p
|
1,417.20p
|
1,417.20p
|
37
|
|
07/11/2024
|
1,458.40p
|
1,465.80p
|
1,441.20p
|
1,465.80p
|
978
|
|
06/11/2024
|
1,417.60p
|
1,430.10p
|
1,417.60p
|
1,430.10p
|
12
|
|
05/11/2024
|
1,447.20p
|
1,466.80p
|
1,420.60p
|
1,442.40p
|
511
|
|
04/11/2024
|
1,428.40p
|
1,437.80p
|
1,424.50p
|
1,431.20p
|
0
|
|
01/11/2024
|
1,428.40p
|
1,430.20p
|
1,427.90p
|
1,427.90p
|
6,991
|
|
31/10/2024
|
1,451.60p
|
1,435.50p
|
1,408.00p
|
1,420.80p
|
0
|
|
30/10/2024
|
1,451.60p
|
1,428.00p
|
1,425.00p
|
1,428.00p
|
348
|
|
29/10/2024
|
1,451.60p
|
1,451.60p
|
1,447.30p
|
1,447.30p
|
20
|
|
28/10/2024
|
1,423.80p
|
1,446.90p
|
1,415.60p
|
1,446.90p
|
11
|
|
25/10/2024
|
1,421.00p
|
1,431.27p
|
1,424.70p
|
1,424.70p
|
34
|
|
24/10/2024
|
1,421.00p
|
1,421.00p
|
1,411.90p
|
1,432.50p
|
1
|
|
23/10/2024
|
1,439.40p
|
1,451.80p
|
1,427.20p
|
1,432.50p
|
0
|
|
22/10/2024
|
1,439.40p
|
1,446.20p
|
1,433.00p
|
1,412.70p
|
0
|
|
21/10/2024
|
1,439.40p
|
1,434.20p
|
1,398.60p
|
1,412.70p
|
0
|
|
18/10/2024
|
1,439.40p
|
1,439.40p
|
1,430.30p
|
1,430.30p
|
1
|
|
17/10/2024
|
1,416.80p
|
1,409.80p
|
1,396.50p
|
1,396.50p
|
1
|
|
16/10/2024
|
1,416.80p
|
1,429.20p
|
1,405.60p
|
1,428.80p
|
0
|
|
15/10/2024
|
1,416.80p
|
1,416.80p
|
1,405.60p
|
1,405.60p
|
102
|
|
14/10/2024
|
1,463.60p
|
1,481.00p
|
1,463.60p
|
1,473.20p
|
5,006
|
|
11/10/2024
|
1,464.40p
|
1,497.40p
|
1,464.40p
|
1,497.40p
|
5,148
|
|
10/10/2024
|
1,443.80p
|
1,495.50p
|
1,454.80p
|
1,478.80p
|
0
|
|
09/10/2024
|
1,443.80p
|
1,478.60p
|
1,451.60p
|
1,478.60p
|
15
|
|
08/10/2024
|
1,443.80p
|
1,538.80p
|
1,425.70p
|
1,472.10p
|
0
|
|
07/10/2024
|
1,443.80p
|
1,554.87p
|
1,531.34p
|
1,538.80p
|
129
|
|
04/10/2024
|
1,443.80p
|
1,543.20p
|
1,528.90p
|
1,528.90p
|
34
|
|
03/10/2024
|
1,443.80p
|
1,529.60p
|
1,479.50p
|
1,515.00p
|
0
|
|
02/10/2024
|
1,443.80p
|
1,529.40p
|
1,427.60p
|
1,488.10p
|
0
|
|
01/10/2024
|
1,443.80p
|
1,427.60p
|
1,422.45p
|
1,427.60p
|
72
|
|
30/09/2024
|
1,443.80p
|
1,455.40p
|
1,416.00p
|
1,416.00p
|
50
|
|
27/09/2024
|
1,416.00p
|
1,419.40p
|
1,416.00p
|
1,419.40p
|
13
|
|
26/09/2024
|
1,395.40p
|
1,404.00p
|
1,381.80p
|
1,381.80p
|
3,375
|
|
25/09/2024
|
1,302.40p
|
1,314.20p
|
1,290.40p
|
1,314.20p
|
471
|
|
24/09/2024
|
1,302.80p
|
1,314.40p
|
1,289.40p
|
1,314.40p
|
2
|
|
23/09/2024
|
1,243.60p
|
1,256.60p
|
1,248.60p
|
1,256.60p
|
80
|
|
20/09/2024
|
1,243.60p
|
1,259.50p
|
1,237.20p
|
1,242.10p
|
0
|
|
19/09/2024
|
1,243.60p
|
1,249.60p
|
1,243.60p
|
1,249.60p
|
1,000
|
|
18/09/2024
|
1,210.80p
|
1,213.60p
|
1,210.80p
|
1,213.60p
|
711
|
|
17/09/2024
|
1,193.60p
|
1,220.40p
|
1,202.16p
|
1,220.40p
|
20
|
|
16/09/2024
|
1,193.60p
|
1,201.83p
|
1,195.20p
|
1,195.20p
|
11
|
|
13/09/2024
|
1,193.60p
|
1,199.60p
|
1,188.80p
|
1,195.60p
|
13
|
|
12/09/2024
|
1,193.60p
|
1,195.60p
|
1,193.60p
|
1,186.00p
|
1,000
|
|
11/09/2024
|
1,165.40p
|
1,186.10p
|
1,161.40p
|
1,171.70p
|
0
|
|
10/09/2024
|
1,165.40p
|
1,184.40p
|
1,168.10p
|
1,171.70p
|
0
|
|
09/09/2024
|
1,165.40p
|
1,171.10p
|
1,164.20p
|
1,171.10p
|
11,678
|
|
06/09/2024
|
1,184.20p
|
1,179.60p
|
1,150.80p
|
1,155.10p
|
0
|
|
05/09/2024
|
1,184.20p
|
1,184.40p
|
1,176.10p
|
1,176.10p
|
4,231
|
|
04/09/2024
|
1,187.40p
|
1,191.50p
|
1,173.20p
|
1,181.40p
|
0
|
|
03/09/2024
|
1,187.40p
|
1,193.10p
|
1,186.00p
|
1,191.50p
|
1,033
|
|
02/09/2024
|
1,230.00p
|
1,196.40p
|
1,195.60p
|
1,192.20p
|
1
|
|
30/08/2024
|
1,230.00p
|
1,202.70p
|
1,186.90p
|
1,192.20p
|
0
|
|
29/08/2024
|
1,230.00p
|
1,188.10p
|
1,160.40p
|
1,186.90p
|
0
|
|
28/08/2024
|
1,230.00p
|
1,180.40p
|
1,159.50p
|
1,160.40p
|
0
|
|
27/08/2024
|
1,230.00p
|
1,234.80p
|
1,177.70p
|
1,182.00p
|
0
|
|
26/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
23/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|
|
22/08/2024
|
1,253.00p
|
1,255.00p
|
1,229.40p
|
1,237.30p
|
0
|