First Trust Global Funds Public Limited Company FT DJ International Inte...

(FDNI)
Sector: n/a
1,728.20p
16.50p 0.96
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:16:04 1723p 33 £568.59 AT Sell
05/09/2025 16:16:04 1723p 10 £172.30 O Sell
05/09/2025 16:16:00 1723p 23 £396.29 O Sell
05/09/2025 16:16:00 1723p 38 £654.74 AT Sell
05/09/2025 16:16:00 1723p 15 £258.45 O Sell
05/09/2025 14:31:00 1755p 1 £17.55 O Buy
05/09/2025 11:04:03 1736p 2 £34.72 O Sell
05/09/2025 09:31:04 1744p 286 £4,987.84 O Buy
05/09/2025 08:45:04 1737p 5 £86.85 O Sell
05/09/2025 08:04:00 1747p 45 £786.15 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price