Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:16:04 | 1723p | 33 | £568.59 | AT | Sell |
05/09/2025 | 16:16:04 | 1723p | 10 | £172.30 | O | Sell |
05/09/2025 | 16:16:00 | 1723p | 23 | £396.29 | O | Sell |
05/09/2025 | 16:16:00 | 1723p | 38 | £654.74 | AT | Sell |
05/09/2025 | 16:16:00 | 1723p | 15 | £258.45 | O | Sell |
05/09/2025 | 14:31:00 | 1755p | 1 | £17.55 | O | Buy |
05/09/2025 | 11:04:03 | 1736p | 2 | £34.72 | O | Sell |
05/09/2025 | 09:31:04 | 1744p | 286 | £4,987.84 | O | Buy |
05/09/2025 | 08:45:04 | 1737p | 5 | £86.85 | O | Sell |
05/09/2025 | 08:04:00 | 1747p | 45 | £786.15 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |