First Derivatives
(FDP)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
1,800.00p
|
1,800.00p
|
1,738.00p
|
1,744.00p
|
14,840
|
|
21/11/2024
|
1,696.00p
|
1,798.00p
|
1,696.00p
|
1,744.00p
|
12,761
|
|
20/11/2024
|
1,762.00p
|
1,780.00p
|
1,708.00p
|
1,734.00p
|
29,301
|
|
19/11/2024
|
1,746.00p
|
1,800.00p
|
1,746.00p
|
1,762.00p
|
13,356
|
|
18/11/2024
|
1,780.00p
|
1,802.00p
|
1,760.00p
|
1,782.00p
|
31,142
|
|
15/11/2024
|
1,718.00p
|
1,806.00p
|
1,718.00p
|
1,790.00p
|
13,110
|
|
14/11/2024
|
1,874.00p
|
1,874.00p
|
1,760.00p
|
1,790.00p
|
14,096
|
|
13/11/2024
|
1,716.00p
|
1,796.00p
|
1,716.00p
|
1,786.00p
|
424,610
|
|
12/11/2024
|
1,856.00p
|
1,856.00p
|
1,726.00p
|
1,764.00p
|
26,552
|
|
11/11/2024
|
1,722.00p
|
1,778.00p
|
1,716.00p
|
1,770.00p
|
25,093
|
|
08/11/2024
|
1,754.00p
|
1,782.00p
|
1,739.55p
|
1,760.00p
|
22,554
|
|
07/11/2024
|
1,840.00p
|
1,840.00p
|
1,742.00p
|
1,750.00p
|
132,637
|
|
06/11/2024
|
1,770.00p
|
1,820.00p
|
1,752.00p
|
1,760.00p
|
86,544
|
|
05/11/2024
|
1,750.00p
|
1,884.00p
|
1,736.08p
|
1,764.00p
|
35,953
|
|
04/11/2024
|
1,776.00p
|
1,776.00p
|
1,704.00p
|
1,756.00p
|
12,889
|
|
01/11/2024
|
1,800.00p
|
1,800.00p
|
1,734.00p
|
1,756.00p
|
50,409
|
|
31/10/2024
|
1,798.00p
|
1,798.00p
|
1,700.00p
|
1,746.00p
|
101,113
|
|
30/10/2024
|
1,764.00p
|
1,772.00p
|
1,700.00p
|
1,746.00p
|
40,692
|
|
29/10/2024
|
1,738.00p
|
1,782.00p
|
1,722.00p
|
1,746.00p
|
57,116
|
|
28/10/2024
|
1,682.00p
|
1,748.00p
|
1,652.10p
|
1,736.00p
|
18,802
|
|
25/10/2024
|
1,750.00p
|
1,750.00p
|
1,708.00p
|
1,724.00p
|
19,425
|
|
24/10/2024
|
1,720.00p
|
1,750.00p
|
1,720.00p
|
1,724.00p
|
30,591
|
|
23/10/2024
|
1,746.00p
|
1,762.00p
|
1,714.00p
|
1,726.00p
|
87,650
|
|
22/10/2024
|
1,690.00p
|
1,736.00p
|
1,690.00p
|
1,728.00p
|
19,809
|
|
21/10/2024
|
1,712.00p
|
1,730.00p
|
1,688.00p
|
1,706.00p
|
94,003
|
|
18/10/2024
|
1,748.00p
|
1,750.00p
|
1,712.00p
|
1,722.00p
|
94,308
|
|
17/10/2024
|
1,656.00p
|
1,750.00p
|
1,656.00p
|
1,736.00p
|
13,716
|
|
16/10/2024
|
1,750.00p
|
1,762.00p
|
1,712.00p
|
1,734.00p
|
33,749
|
|
15/10/2024
|
1,732.00p
|
1,794.00p
|
1,710.40p
|
1,754.00p
|
45,621
|
|
14/10/2024
|
1,710.00p
|
1,724.00p
|
1,674.44p
|
1,718.00p
|
23,644
|
|
11/10/2024
|
1,734.00p
|
1,734.69p
|
1,650.00p
|
1,718.00p
|
20,003
|
|
10/10/2024
|
1,754.00p
|
1,792.00p
|
1,704.00p
|
1,714.00p
|
10,211
|
|
09/10/2024
|
1,740.00p
|
1,766.47p
|
1,726.00p
|
1,744.00p
|
31,913
|
|
08/10/2024
|
1,762.00p
|
1,784.00p
|
1,736.12p
|
1,750.00p
|
80,178
|
|
07/10/2024
|
1,606.00p
|
1,798.00p
|
1,606.00p
|
1,780.00p
|
169,118
|
|
04/10/2024
|
1,610.00p
|
1,628.00p
|
1,600.00p
|
1,612.00p
|
8,525
|
|
03/10/2024
|
1,676.00p
|
1,676.00p
|
1,610.00p
|
1,614.00p
|
32,122
|
|
02/10/2024
|
1,624.00p
|
1,650.00p
|
1,609.60p
|
1,628.00p
|
37,306
|
|
01/10/2024
|
1,610.00p
|
1,650.00p
|
1,596.00p
|
1,622.00p
|
14,165
|
|
30/09/2024
|
1,634.00p
|
1,682.00p
|
1,582.00p
|
1,644.00p
|
69,658
|
|
27/09/2024
|
1,552.00p
|
1,610.00p
|
1,552.00p
|
1,590.00p
|
30,133
|
|
26/09/2024
|
1,588.00p
|
1,630.00p
|
1,588.00p
|
1,612.00p
|
12,815
|
|
25/09/2024
|
1,552.00p
|
1,616.02p
|
1,552.00p
|
1,590.00p
|
20,434
|
|
24/09/2024
|
1,610.00p
|
1,630.00p
|
1,596.00p
|
1,606.00p
|
70,302
|
|
23/09/2024
|
1,618.00p
|
1,642.00p
|
1,598.40p
|
1,620.00p
|
62,367
|
|
20/09/2024
|
1,608.00p
|
1,614.00p
|
1,574.00p
|
1,604.00p
|
26,714
|
|
19/09/2024
|
1,588.00p
|
1,636.00p
|
1,566.00p
|
1,580.00p
|
34,782
|
|
18/09/2024
|
1,534.00p
|
1,588.00p
|
1,528.00p
|
1,580.00p
|
25,443
|
|
17/09/2024
|
1,570.00p
|
1,592.00p
|
1,568.00p
|
1,574.00p
|
23,563
|
|
16/09/2024
|
1,584.00p
|
1,596.00p
|
1,546.00p
|
1,560.00p
|
16,067
|
|
13/09/2024
|
1,542.00p
|
1,586.00p
|
1,500.60p
|
1,526.00p
|
11,463
|
|
12/09/2024
|
1,490.00p
|
1,542.00p
|
1,490.00p
|
1,498.00p
|
14,868
|
|
11/09/2024
|
1,492.00p
|
1,546.00p
|
1,492.00p
|
1,530.00p
|
77,254
|
|
10/09/2024
|
1,524.00p
|
1,550.00p
|
1,482.00p
|
1,530.00p
|
38,663
|
|
09/09/2024
|
1,568.00p
|
1,568.00p
|
1,504.00p
|
1,510.00p
|
5,594
|
|
06/09/2024
|
1,540.00p
|
1,544.00p
|
1,480.00p
|
1,500.00p
|
38,330
|
|
05/09/2024
|
1,482.00p
|
1,562.00p
|
1,482.00p
|
1,530.00p
|
33,798
|
|
04/09/2024
|
1,512.00p
|
1,606.00p
|
1,502.00p
|
1,530.00p
|
16,450
|
|
03/09/2024
|
1,602.00p
|
1,614.00p
|
1,530.00p
|
1,544.00p
|
105,582
|
|
02/09/2024
|
1,576.00p
|
1,614.00p
|
1,551.40p
|
1,564.00p
|
26,261
|
|
30/08/2024
|
1,534.00p
|
1,596.00p
|
1,534.00p
|
1,564.00p
|
22,069
|
|
29/08/2024
|
1,618.00p
|
1,618.00p
|
1,540.00p
|
1,560.00p
|
29,232
|
|
28/08/2024
|
1,534.00p
|
1,580.00p
|
1,534.00p
|
1,562.00p
|
47,473
|
|
27/08/2024
|
1,590.00p
|
1,592.80p
|
1,540.00p
|
1,552.00p
|
37,853
|
|
26/08/2024
|
1,566.00p
|
1,573.50p
|
1,513.15p
|
1,568.00p
|
105,686
|
|
23/08/2024
|
1,566.00p
|
1,573.50p
|
1,513.15p
|
1,568.00p
|
105,686
|
|
22/08/2024
|
1,566.00p
|
1,573.50p
|
1,513.15p
|
1,568.00p
|
105,686
|
|
21/08/2024
|
1,568.00p
|
1,586.00p
|
1,546.00p
|
1,560.00p
|
22,050
|
|
20/08/2024
|
1,574.00p
|
1,599.42p
|
1,556.00p
|
1,566.00p
|
53,621
|
|
19/08/2024
|
1,562.00p
|
1,594.00p
|
1,556.78p
|
1,564.00p
|
7,042
|
|
16/08/2024
|
1,542.00p
|
1,570.00p
|
1,508.02p
|
1,564.00p
|
48,701
|
|
15/08/2024
|
1,496.00p
|
1,528.00p
|
1,481.00p
|
1,528.00p
|
24,716
|
|
14/08/2024
|
1,480.00p
|
1,490.00p
|
1,464.00p
|
1,490.00p
|
48,664
|
|
13/08/2024
|
1,480.00p
|
1,484.00p
|
1,460.00p
|
1,470.00p
|
25,337
|
|
12/08/2024
|
1,464.00p
|
1,496.00p
|
1,454.00p
|
1,480.00p
|
33,642
|
|
09/08/2024
|
1,452.00p
|
1,468.00p
|
1,446.39p
|
1,458.00p
|
7,545
|
|
08/08/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,448.00p
|
22,482
|
|
07/08/2024
|
1,468.00p
|
1,478.00p
|
1,426.00p
|
1,440.00p
|
36,745
|
|
06/08/2024
|
1,430.00p
|
1,482.00p
|
1,404.00p
|
1,460.00p
|
29,647
|
|
05/08/2024
|
1,450.00p
|
1,452.00p
|
1,374.00p
|
1,474.00p
|
28,725
|
|
02/08/2024
|
1,528.00p
|
1,580.00p
|
1,457.50p
|
1,474.00p
|
94,901
|
|
01/08/2024
|
1,528.00p
|
1,576.00p
|
1,512.00p
|
1,554.00p
|
57,516
|
|
31/07/2024
|
1,520.00p
|
1,532.00p
|
1,496.25p
|
1,526.00p
|
58,715
|
|
30/07/2024
|
1,472.00p
|
1,512.00p
|
1,472.00p
|
1,500.00p
|
23,251
|
|
29/07/2024
|
1,450.00p
|
1,484.00p
|
1,447.00p
|
1,484.00p
|
66,838
|
|
26/07/2024
|
1,438.00p
|
1,450.00p
|
1,413.20p
|
1,436.00p
|
24,207
|
|
25/07/2024
|
1,434.00p
|
1,474.00p
|
1,416.00p
|
1,436.00p
|
45,516
|
|
24/07/2024
|
1,454.00p
|
1,468.39p
|
1,424.00p
|
1,430.00p
|
65,033
|
|
23/07/2024
|
1,434.00p
|
1,472.00p
|
1,416.00p
|
1,466.00p
|
144,700
|
|
22/07/2024
|
1,406.00p
|
1,464.00p
|
1,405.54p
|
1,420.00p
|
34,350
|
|
19/07/2024
|
1,408.00p
|
1,414.00p
|
1,388.00p
|
1,400.00p
|
29,683
|
|
18/07/2024
|
1,470.00p
|
1,472.00p
|
1,402.00p
|
1,414.00p
|
19,789
|
|
17/07/2024
|
1,440.00p
|
1,457.80p
|
1,438.00p
|
1,448.00p
|
22,797
|
|
16/07/2024
|
1,422.00p
|
1,460.00p
|
1,417.20p
|
1,450.00p
|
38,991
|
|
15/07/2024
|
1,456.00p
|
1,456.00p
|
1,424.00p
|
1,436.00p
|
37,942
|
|
12/07/2024
|
1,412.00p
|
1,444.00p
|
1,412.00p
|
1,434.00p
|
12,584
|
|
11/07/2024
|
1,434.00p
|
1,438.00p
|
1,394.00p
|
1,426.00p
|
27,075
|
|
10/07/2024
|
1,444.00p
|
1,446.86p
|
1,422.00p
|
1,424.00p
|
22,943
|
|
09/07/2024
|
1,448.00p
|
1,448.00p
|
1,424.00p
|
1,434.00p
|
24,248
|
|
08/07/2024
|
1,454.00p
|
1,478.00p
|
1,430.00p
|
1,440.00p
|
29,547
|
|
05/07/2024
|
1,472.00p
|
1,486.00p
|
1,450.00p
|
1,450.00p
|
22,441
|
|
04/07/2024
|
1,468.00p
|
1,468.00p
|
1,450.00p
|
1,456.00p
|
12,218
|
|
03/07/2024
|
1,436.00p
|
1,456.00p
|
1,429.60p
|
1,448.00p
|
19,163
|
|
02/07/2024
|
1,418.00p
|
1,444.00p
|
1,410.00p
|
1,426.00p
|
322,742
|
|
01/07/2024
|
1,418.00p
|
1,434.00p
|
1,410.00p
|
1,422.00p
|
42,893
|
|
28/06/2024
|
1,392.00p
|
1,428.00p
|
1,374.00p
|
1,424.00p
|
157,646
|
|
27/06/2024
|
1,412.00p
|
1,432.00p
|
1,402.00p
|
1,426.00p
|
53,385
|
|
26/06/2024
|
1,422.00p
|
1,446.00p
|
1,400.00p
|
1,410.00p
|
24,072
|
|
25/06/2024
|
1,398.00p
|
1,424.00p
|
1,388.00p
|
1,414.00p
|
21,849
|
|
24/06/2024
|
1,376.00p
|
1,412.00p
|
1,370.00p
|
1,404.00p
|
36,735
|
|
21/06/2024
|
1,372.00p
|
1,380.00p
|
1,356.00p
|
1,374.00p
|
54,523
|
|
20/06/2024
|
1,360.00p
|
1,380.00p
|
1,360.00p
|
1,370.00p
|
19,113
|
|
19/06/2024
|
1,360.00p
|
1,374.00p
|
1,356.00p
|
1,360.00p
|
18,660
|
|
18/06/2024
|
1,366.00p
|
1,374.00p
|
1,350.00p
|
1,360.00p
|
31,706
|
|
17/06/2024
|
1,360.00p
|
1,376.00p
|
1,352.00p
|
1,360.00p
|
182,774
|
|
14/06/2024
|
1,370.00p
|
1,374.00p
|
1,360.00p
|
1,360.00p
|
57,528
|
|
13/06/2024
|
1,382.00p
|
1,390.00p
|
1,362.00p
|
1,366.00p
|
25,017
|
|
12/06/2024
|
1,370.00p
|
1,392.00p
|
1,350.00p
|
1,382.00p
|
45,621
|
|
11/06/2024
|
1,350.00p
|
1,380.00p
|
1,344.00p
|
1,360.00p
|
57,384
|
|
10/06/2024
|
1,356.00p
|
1,376.00p
|
1,350.00p
|
1,368.00p
|
78,333
|
|
07/06/2024
|
1,360.00p
|
1,426.00p
|
1,356.00p
|
1,362.00p
|
33,559
|
|
06/06/2024
|
1,396.00p
|
1,396.38p
|
1,356.00p
|
1,362.00p
|
55,190
|
|
05/06/2024
|
1,354.00p
|
1,370.00p
|
1,354.00p
|
1,362.00p
|
88,333
|
|
04/06/2024
|
1,352.00p
|
1,382.00p
|
1,352.00p
|
1,360.00p
|
223,932
|
|
03/06/2024
|
1,370.00p
|
1,400.00p
|
1,368.00p
|
1,376.00p
|
19,783
|
|
31/05/2024
|
1,324.00p
|
1,388.00p
|
1,318.00p
|
1,368.00p
|
64,642
|
|
30/05/2024
|
1,360.00p
|
1,388.00p
|
1,354.00p
|
1,356.00p
|
26,125
|
|
29/05/2024
|
1,334.00p
|
1,362.00p
|
1,326.00p
|
1,362.00p
|
36,391
|
|
28/05/2024
|
1,330.00p
|
1,378.00p
|
1,322.00p
|
1,352.00p
|
51,157
|
|
27/05/2024
|
1,328.00p
|
1,400.00p
|
1,328.00p
|
1,352.00p
|
45,742
|