| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 27/06/2025 | 16:35:00 | 2435p | 1,853 | £45,120.55 | PC | Sell |
| 27/06/2025 | 16:35:00 | 2435p | 69 | £1,680.15 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 37 | £900.95 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 47 | £1,144.45 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 100 | £2,435.00 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 9 | £219.15 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 19 | £462.65 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 2 | £48.70 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 8 | £194.80 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 6 | £146.10 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 3 | £73.05 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 15 | £365.25 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 7 | £170.45 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 208 | £5,064.80 | Unknown | |
| 27/06/2025 | 16:35:00 | 2435p | 1 | £24.35 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |