Fidelity Ucits Icav Fidelity Europe Qual Inc Ucits ETF - Inc
(FEUI)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
508.00p
|
510.85p
|
510.69p
|
510.85p
|
400
|
18/09/2024
|
508.00p
|
508.20p
|
503.10p
|
504.30p
|
0
|
17/09/2024
|
508.00p
|
509.00p
|
506.30p
|
508.20p
|
23,159
|
16/09/2024
|
503.40p
|
508.45p
|
504.60p
|
505.60p
|
0
|
13/09/2024
|
503.40p
|
506.60p
|
503.10p
|
502.30p
|
31,937
|
12/09/2024
|
501.70p
|
504.22p
|
502.30p
|
499.77p
|
78
|
11/09/2024
|
501.70p
|
499.77p
|
498.41p
|
498.80p
|
372
|
10/09/2024
|
501.70p
|
501.70p
|
498.80p
|
498.80p
|
156
|
09/09/2024
|
498.95p
|
501.30p
|
498.95p
|
500.50p
|
1,496
|
06/09/2024
|
505.70p
|
501.19p
|
496.23p
|
496.23p
|
197
|
05/09/2024
|
505.70p
|
505.35p
|
500.77p
|
501.85p
|
0
|
04/09/2024
|
505.70p
|
517.60p
|
503.50p
|
505.05p
|
56,533
|
03/09/2024
|
515.90p
|
523.50p
|
509.90p
|
509.90p
|
4,668
|
02/09/2024
|
514.60p
|
516.05p
|
514.21p
|
514.10p
|
5,498
|
30/08/2024
|
515.00p
|
515.90p
|
514.10p
|
514.10p
|
60,481
|
29/08/2024
|
509.80p
|
513.80p
|
509.80p
|
513.25p
|
10,794
|
28/08/2024
|
510.10p
|
510.10p
|
507.69p
|
509.70p
|
9,140
|
27/08/2024
|
510.60p
|
511.95p
|
508.45p
|
509.45p
|
2,177
|
26/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
23/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
22/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
21/08/2024
|
511.30p
|
511.30p
|
508.97p
|
510.70p
|
3,689
|
20/08/2024
|
507.70p
|
512.95p
|
507.80p
|
507.85p
|
0
|
19/08/2024
|
507.70p
|
511.00p
|
507.70p
|
511.00p
|
2
|
16/08/2024
|
508.60p
|
514.10p
|
501.78p
|
506.75p
|
0
|
15/08/2024
|
508.60p
|
508.60p
|
502.77p
|
507.90p
|
8,589
|
14/08/2024
|
502.60p
|
507.35p
|
501.70p
|
507.20p
|
0
|
13/08/2024
|
502.60p
|
502.45p
|
493.02p
|
501.70p
|
0
|
12/08/2024
|
502.60p
|
502.78p
|
499.55p
|
499.55p
|
5,571
|
09/08/2024
|
498.50p
|
500.55p
|
499.30p
|
500.55p
|
202
|
08/08/2024
|
498.50p
|
498.50p
|
495.32p
|
497.57p
|
5,042
|
07/08/2024
|
501.30p
|
501.30p
|
498.25p
|
499.20p
|
7,863
|
06/08/2024
|
499.65p
|
492.70p
|
491.00p
|
492.70p
|
1,524
|
05/08/2024
|
499.65p
|
499.65p
|
486.62p
|
489.62p
|
3,062
|
02/08/2024
|
498.70p
|
498.70p
|
496.50p
|
496.50p
|
1,608
|
01/08/2024
|
515.30p
|
517.50p
|
504.10p
|
505.55p
|
0
|
31/07/2024
|
515.30p
|
515.50p
|
512.87p
|
513.30p
|
1,960
|
30/07/2024
|
508.60p
|
508.60p
|
508.60p
|
508.60p
|
264
|
29/07/2024
|
510.60p
|
510.70p
|
506.75p
|
506.75p
|
2
|
26/07/2024
|
508.30p
|
510.40p
|
508.20p
|
504.35p
|
4,189
|
25/07/2024
|
502.30p
|
504.35p
|
499.81p
|
504.35p
|
1,899
|
24/07/2024
|
508.00p
|
508.00p
|
505.80p
|
505.80p
|
2,510
|
23/07/2024
|
509.50p
|
514.50p
|
510.15p
|
510.15p
|
3,510
|
22/07/2024
|
509.50p
|
513.10p
|
509.50p
|
510.75p
|
32
|
19/07/2024
|
508.30p
|
508.30p
|
506.25p
|
506.25p
|
1
|
18/07/2024
|
509.70p
|
509.70p
|
509.15p
|
509.15p
|
822
|
17/07/2024
|
510.60p
|
510.70p
|
509.12p
|
510.45p
|
6,322
|
16/07/2024
|
516.50p
|
513.20p
|
512.46p
|
513.20p
|
4,045
|
15/07/2024
|
516.50p
|
518.74p
|
513.90p
|
513.90p
|
1,372
|
12/07/2024
|
518.30p
|
519.10p
|
515.90p
|
518.60p
|
1,771
|
11/07/2024
|
513.50p
|
515.37p
|
513.50p
|
515.20p
|
4,117
|
10/07/2024
|
514.20p
|
512.95p
|
508.05p
|
511.95p
|
0
|
09/07/2024
|
514.20p
|
513.65p
|
506.85p
|
508.05p
|
0
|
08/07/2024
|
514.20p
|
515.54p
|
513.65p
|
513.65p
|
194
|
05/07/2024
|
517.70p
|
517.70p
|
514.70p
|
514.70p
|
149
|
04/07/2024
|
514.80p
|
516.85p
|
514.80p
|
516.85p
|
1,482
|
03/07/2024
|
509.30p
|
513.05p
|
511.20p
|
513.05p
|
348
|
02/07/2024
|
509.30p
|
510.03p
|
509.10p
|
509.55p
|
5,685
|
01/07/2024
|
513.40p
|
515.20p
|
512.85p
|
512.85p
|
42
|
28/06/2024
|
513.40p
|
513.40p
|
509.80p
|
510.60p
|
116
|
27/06/2024
|
511.70p
|
511.82p
|
509.90p
|
509.90p
|
4,312
|
26/06/2024
|
516.00p
|
517.00p
|
510.93p
|
512.05p
|
3,805
|
25/06/2024
|
511.40p
|
515.05p
|
511.00p
|
513.00p
|
0
|
24/06/2024
|
511.40p
|
515.05p
|
511.40p
|
515.05p
|
2
|
21/06/2024
|
509.40p
|
515.70p
|
508.65p
|
510.65p
|
0
|
20/06/2024
|
509.40p
|
518.45p
|
503.55p
|
514.95p
|
0
|
19/06/2024
|
509.40p
|
509.50p
|
508.35p
|
508.35p
|
6
|
18/06/2024
|
509.30p
|
511.10p
|
505.55p
|
510.05p
|
0
|
17/06/2024
|
509.30p
|
509.40p
|
504.53p
|
505.55p
|
2,377
|
14/06/2024
|
517.20p
|
510.45p
|
501.15p
|
504.75p
|
0
|
13/06/2024
|
517.20p
|
521.20p
|
506.60p
|
509.45p
|
0
|
12/06/2024
|
517.20p
|
517.65p
|
513.53p
|
517.65p
|
1,000
|
11/06/2024
|
517.70p
|
518.80p
|
510.40p
|
510.40p
|
1,402
|
10/06/2024
|
513.10p
|
516.30p
|
513.10p
|
513.40p
|
20
|
07/06/2024
|
522.00p
|
522.10p
|
521.40p
|
521.40p
|
11,931
|
06/06/2024
|
520.90p
|
523.25p
|
520.90p
|
523.25p
|
12,995
|
05/06/2024
|
519.20p
|
519.55p
|
517.71p
|
519.55p
|
1,063
|
04/06/2024
|
516.60p
|
516.60p
|
514.40p
|
514.40p
|
839
|
03/06/2024
|
520.70p
|
522.30p
|
517.71p
|
518.00p
|
282
|
31/05/2024
|
514.90p
|
516.40p
|
514.17p
|
515.65p
|
1,999
|
30/05/2024
|
513.40p
|
513.40p
|
510.16p
|
513.40p
|
980
|
29/05/2024
|
518.80p
|
514.40p
|
507.55p
|
508.60p
|
0
|
28/05/2024
|
518.80p
|
518.80p
|
514.40p
|
514.40p
|
13,443
|
27/05/2024
|
515.10p
|
515.41p
|
514.43p
|
515.15p
|
3,171
|
24/05/2024
|
515.10p
|
515.41p
|
514.43p
|
515.15p
|
3,171
|
23/05/2024
|
518.00p
|
527.90p
|
516.30p
|
516.30p
|
1,424
|
22/05/2024
|
517.40p
|
518.10p
|
515.00p
|
515.05p
|
61,752
|
21/05/2024
|
521.00p
|
518.00p
|
517.09p
|
518.00p
|
640
|
20/05/2024
|
521.00p
|
521.00p
|
520.40p
|
520.40p
|
9,514
|
17/05/2024
|
519.80p
|
521.60p
|
519.20p
|
521.60p
|
6,423
|
16/05/2024
|
522.70p
|
523.80p
|
522.20p
|
523.80p
|
2,601
|
15/05/2024
|
530.50p
|
533.75p
|
527.80p
|
532.60p
|
0
|
14/05/2024
|
530.50p
|
532.00p
|
528.15p
|
531.05p
|
0
|
13/05/2024
|
530.50p
|
530.50p
|
528.93p
|
529.20p
|
2,781
|
10/05/2024
|
529.90p
|
530.60p
|
529.90p
|
530.50p
|
6,930
|
09/05/2024
|
523.10p
|
527.00p
|
520.20p
|
525.90p
|
0
|
08/05/2024
|
523.10p
|
524.74p
|
523.00p
|
523.15p
|
7,816
|
07/05/2024
|
519.20p
|
521.40p
|
518.02p
|
521.40p
|
3,960
|
06/05/2024
|
513.40p
|
513.80p
|
506.40p
|
511.90p
|
0
|
03/05/2024
|
513.40p
|
513.80p
|
506.40p
|
511.90p
|
0
|
02/05/2024
|
513.40p
|
509.55p
|
505.50p
|
507.25p
|
0
|
01/05/2024
|
513.40p
|
507.55p
|
505.75p
|
506.30p
|
0
|
30/04/2024
|
513.40p
|
513.40p
|
507.35p
|
507.35p
|
3,911
|
29/04/2024
|
516.20p
|
518.80p
|
512.30p
|
512.30p
|
251
|
26/04/2024
|
510.40p
|
514.90p
|
510.40p
|
514.90p
|
11,636
|
25/04/2024
|
511.60p
|
512.30p
|
503.80p
|
507.35p
|
0
|
24/04/2024
|
511.60p
|
518.40p
|
510.10p
|
511.45p
|
0
|
23/04/2024
|
511.60p
|
518.05p
|
511.95p
|
515.85p
|
0
|
22/04/2024
|
511.60p
|
514.30p
|
511.60p
|
511.95p
|
91
|
19/04/2024
|
504.40p
|
506.10p
|
504.40p
|
506.10p
|
4,736
|
18/04/2024
|
506.50p
|
506.50p
|
505.71p
|
505.85p
|
37
|
17/04/2024
|
506.70p
|
507.42p
|
504.20p
|
504.20p
|
13,277
|
16/04/2024
|
504.00p
|
506.03p
|
502.17p
|
504.00p
|
1,972
|
15/04/2024
|
513.20p
|
513.20p
|
510.79p
|
511.30p
|
475
|
12/04/2024
|
513.10p
|
515.90p
|
508.80p
|
508.80p
|
309
|
11/04/2024
|
510.40p
|
511.70p
|
509.40p
|
509.40p
|
213
|
10/04/2024
|
510.10p
|
512.43p
|
507.67p
|
509.95p
|
12,513
|
09/04/2024
|
512.30p
|
514.60p
|
509.60p
|
509.60p
|
6,667
|
08/04/2024
|
510.90p
|
515.90p
|
509.77p
|
514.20p
|
8,153
|
05/04/2024
|
511.90p
|
511.90p
|
511.39p
|
511.50p
|
4,039
|
04/04/2024
|
515.40p
|
516.95p
|
515.21p
|
516.95p
|
3,699
|
03/04/2024
|
515.40p
|
515.40p
|
513.31p
|
515.40p
|
2,424
|
02/04/2024
|
519.60p
|
519.60p
|
511.80p
|
511.80p
|
2
|
01/04/2024
|
517.40p
|
517.72p
|
516.55p
|
516.55p
|
3,865
|
29/03/2024
|
517.40p
|
517.72p
|
516.55p
|
516.55p
|
3,865
|
28/03/2024
|
517.40p
|
517.72p
|
516.55p
|
516.55p
|
3,865
|
27/03/2024
|
517.90p
|
516.51p
|
515.80p
|
515.80p
|
1,353
|
26/03/2024
|
517.90p
|
515.80p
|
513.81p
|
515.80p
|
2,705
|
25/03/2024
|
517.90p
|
517.90p
|
515.10p
|
515.10p
|
10,159
|
22/03/2024
|
517.00p
|
517.25p
|
517.00p
|
517.25p
|
20
|
21/03/2024
|
512.10p
|
518.60p
|
511.15p
|
518.45p
|
0
|
20/03/2024
|
508.70p
|
511.60p
|
508.70p
|
511.15p
|
5,088
|