Fidelity Ucits Icav Fidelity Europe Qual Inc Ucits ETF - Inc
(FEUI)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
564.40p
|
565.50p
|
556.75p
|
556.75p
|
2,237
|
|
09/10/2025
|
562.30p
|
569.40p
|
563.40p
|
563.40p
|
2
|
|
08/10/2025
|
562.30p
|
565.59p
|
562.30p
|
564.90p
|
2,067
|
|
07/10/2025
|
565.80p
|
567.10p
|
563.25p
|
563.25p
|
84
|
|
06/10/2025
|
568.70p
|
568.70p
|
562.60p
|
565.45p
|
7
|
|
03/10/2025
|
565.10p
|
565.10p
|
563.30p
|
565.10p
|
4,083
|
|
02/10/2025
|
563.30p
|
564.30p
|
562.11p
|
562.60p
|
7,565
|
|
01/10/2025
|
556.60p
|
557.85p
|
553.20p
|
557.85p
|
7,232
|
|
30/09/2025
|
549.90p
|
552.50p
|
548.60p
|
552.50p
|
1,730
|
|
29/09/2025
|
551.50p
|
554.30p
|
549.98p
|
550.80p
|
12,597
|
|
26/09/2025
|
549.60p
|
550.30p
|
547.90p
|
549.55p
|
6,193
|
|
25/09/2025
|
546.20p
|
547.59p
|
546.10p
|
546.10p
|
3,687
|
|
24/09/2025
|
553.50p
|
550.90p
|
549.25p
|
549.30p
|
1
|
|
23/09/2025
|
553.50p
|
553.50p
|
551.85p
|
551.85p
|
5,500
|
|
22/09/2025
|
545.50p
|
551.20p
|
548.70p
|
548.70p
|
1,626
|
|
19/09/2025
|
545.50p
|
551.40p
|
547.60p
|
549.20p
|
0
|
|
18/09/2025
|
545.50p
|
549.60p
|
546.90p
|
549.60p
|
1,082
|
|
17/09/2025
|
545.50p
|
545.50p
|
542.85p
|
542.85p
|
115
|
|
16/09/2025
|
545.20p
|
546.60p
|
543.15p
|
543.15p
|
0
|
|
15/09/2025
|
545.20p
|
549.40p
|
545.20p
|
546.65p
|
102
|
|
12/09/2025
|
545.90p
|
549.60p
|
543.60p
|
544.15p
|
17,581
|
|
11/09/2025
|
543.70p
|
547.50p
|
543.70p
|
544.10p
|
42
|
|
10/09/2025
|
545.20p
|
546.40p
|
542.85p
|
542.85p
|
5,903
|
|
09/09/2025
|
544.90p
|
546.30p
|
543.50p
|
544.90p
|
3,688
|
|
08/09/2025
|
543.20p
|
545.55p
|
542.90p
|
545.55p
|
927
|
|
05/09/2025
|
543.10p
|
543.30p
|
541.20p
|
541.20p
|
834
|
|
04/09/2025
|
539.10p
|
565.10p
|
534.95p
|
542.30p
|
0
|
|
03/09/2025
|
539.10p
|
538.50p
|
538.30p
|
538.50p
|
0
|
|
02/09/2025
|
539.10p
|
540.00p
|
536.40p
|
536.40p
|
1,010
|
|
01/09/2025
|
541.30p
|
542.30p
|
539.45p
|
539.45p
|
29
|
|
29/08/2025
|
541.30p
|
542.39p
|
539.95p
|
539.95p
|
646
|
|
28/08/2025
|
543.10p
|
543.30p
|
541.20p
|
542.10p
|
550
|
|
27/08/2025
|
542.60p
|
543.00p
|
541.40p
|
542.20p
|
918
|
|
26/08/2025
|
550.50p
|
548.70p
|
542.20p
|
543.15p
|
37
|
|
25/08/2025
|
550.50p
|
556.10p
|
550.20p
|
553.65p
|
17
|
|
22/08/2025
|
550.50p
|
556.10p
|
550.20p
|
553.65p
|
17
|
|
21/08/2025
|
550.50p
|
554.90p
|
550.00p
|
551.05p
|
190
|
|
20/08/2025
|
545.70p
|
556.20p
|
545.70p
|
556.20p
|
383
|
|
19/08/2025
|
551.50p
|
552.50p
|
543.80p
|
552.50p
|
43
|
|
18/08/2025
|
545.90p
|
550.90p
|
544.70p
|
546.05p
|
5,213
|
|
15/08/2025
|
542.50p
|
548.70p
|
547.10p
|
547.10p
|
0
|
|
14/08/2025
|
542.50p
|
544.90p
|
543.90p
|
544.85p
|
1
|
|
13/08/2025
|
542.50p
|
545.00p
|
543.10p
|
544.40p
|
21
|
|
12/08/2025
|
542.50p
|
543.30p
|
542.50p
|
542.70p
|
3,132
|
|
11/08/2025
|
542.50p
|
545.50p
|
540.80p
|
541.35p
|
16,100
|
|
08/08/2025
|
543.00p
|
545.70p
|
543.00p
|
543.30p
|
15,248
|
|
07/08/2025
|
541.40p
|
544.50p
|
537.70p
|
542.05p
|
8
|
|
06/08/2025
|
541.40p
|
541.80p
|
538.50p
|
538.50p
|
11,527
|
|
05/08/2025
|
543.60p
|
541.30p
|
539.75p
|
539.75p
|
2
|
|
04/08/2025
|
543.60p
|
539.30p
|
536.10p
|
539.30p
|
2
|
|
01/08/2025
|
543.60p
|
541.00p
|
530.19p
|
532.35p
|
8,445
|
|
31/07/2025
|
545.50p
|
546.65p
|
546.10p
|
541.15p
|
0
|
|
30/07/2025
|
545.50p
|
546.20p
|
544.70p
|
545.00p
|
5,697
|
|
29/07/2025
|
549.90p
|
552.10p
|
546.15p
|
546.15p
|
1,554
|
|
28/07/2025
|
560.10p
|
560.80p
|
548.45p
|
548.45p
|
5,073
|
|
25/07/2025
|
549.00p
|
554.30p
|
549.00p
|
551.80p
|
235
|
|
24/07/2025
|
554.50p
|
554.50p
|
550.30p
|
551.40p
|
16,350
|
|
23/07/2025
|
547.40p
|
550.30p
|
543.40p
|
546.30p
|
545
|
|
22/07/2025
|
544.90p
|
545.10p
|
541.81p
|
543.00p
|
939
|
|
21/07/2025
|
544.90p
|
547.90p
|
540.40p
|
544.50p
|
592
|
|
18/07/2025
|
542.80p
|
546.30p
|
543.40p
|
544.65p
|
289
|
|
17/07/2025
|
542.80p
|
544.90p
|
542.60p
|
544.25p
|
8,236
|
|
16/07/2025
|
542.60p
|
543.50p
|
541.30p
|
541.30p
|
6,329
|
|
15/07/2025
|
549.10p
|
549.60p
|
544.25p
|
544.25p
|
11,601
|
|
14/07/2025
|
546.80p
|
548.55p
|
545.20p
|
548.55p
|
7,380
|
|
11/07/2025
|
548.10p
|
551.05p
|
545.50p
|
545.50p
|
39,372
|
|
10/07/2025
|
551.50p
|
552.60p
|
549.70p
|
551.00p
|
5,310
|
|
09/07/2025
|
547.20p
|
547.60p
|
543.60p
|
546.90p
|
4,361
|
|
08/07/2025
|
541.90p
|
543.40p
|
540.30p
|
542.95p
|
2,762
|
|
07/07/2025
|
540.20p
|
540.30p
|
539.50p
|
539.85p
|
1,286
|
|
04/07/2025
|
538.60p
|
539.35p
|
538.19p
|
539.35p
|
2,164
|
|
03/07/2025
|
542.50p
|
542.50p
|
539.70p
|
540.45p
|
3,896
|
|
02/07/2025
|
538.20p
|
541.70p
|
537.90p
|
540.95p
|
2,292
|
|
01/07/2025
|
538.00p
|
538.00p
|
533.76p
|
536.75p
|
9,493
|
|
30/06/2025
|
537.20p
|
540.50p
|
535.50p
|
536.15p
|
6,213
|
|
27/06/2025
|
534.00p
|
536.45p
|
533.00p
|
536.45p
|
2,110
|
|
26/06/2025
|
530.40p
|
530.40p
|
528.35p
|
528.35p
|
9,448
|
|
25/06/2025
|
536.00p
|
535.85p
|
529.95p
|
529.95p
|
1,865
|
|
24/06/2025
|
536.00p
|
536.00p
|
533.40p
|
533.40p
|
386
|
|
23/06/2025
|
542.70p
|
531.60p
|
529.95p
|
529.95p
|
2
|
|
20/06/2025
|
542.70p
|
534.10p
|
531.30p
|
531.30p
|
14
|
|
19/06/2025
|
542.70p
|
533.40p
|
531.05p
|
531.05p
|
2
|
|
18/06/2025
|
542.70p
|
544.50p
|
526.15p
|
536.65p
|
0
|
|
17/06/2025
|
542.70p
|
537.35p
|
535.20p
|
537.35p
|
2
|
|
16/06/2025
|
542.70p
|
540.60p
|
537.70p
|
539.05p
|
112
|
|
13/06/2025
|
542.70p
|
539.00p
|
536.95p
|
536.95p
|
239
|
|
12/06/2025
|
542.70p
|
541.80p
|
539.90p
|
541.80p
|
3,703
|
|
11/06/2025
|
542.70p
|
541.80p
|
540.60p
|
540.60p
|
1
|
|
10/06/2025
|
542.70p
|
542.80p
|
538.60p
|
539.65p
|
12,196
|
|
09/06/2025
|
536.90p
|
538.40p
|
536.10p
|
536.65p
|
6,347
|
|
06/06/2025
|
535.40p
|
535.77p
|
530.50p
|
535.55p
|
10,290
|
|
05/06/2025
|
534.00p
|
534.40p
|
532.20p
|
532.20p
|
221
|
|
04/06/2025
|
534.00p
|
534.00p
|
532.00p
|
533.40p
|
495
|
|
03/06/2025
|
533.40p
|
533.40p
|
529.71p
|
530.15p
|
8,720
|
|
02/06/2025
|
530.90p
|
532.25p
|
529.70p
|
532.25p
|
1,004
|
|
30/05/2025
|
529.10p
|
531.80p
|
529.10p
|
530.20p
|
1,496
|
|
29/05/2025
|
529.70p
|
530.50p
|
529.55p
|
529.55p
|
1,679
|
|
28/05/2025
|
527.90p
|
533.20p
|
527.90p
|
528.65p
|
3,582
|
|
27/05/2025
|
531.00p
|
534.20p
|
531.00p
|
532.30p
|
93
|
|
26/05/2025
|
525.00p
|
533.20p
|
520.90p
|
526.20p
|
1,141
|
|
23/05/2025
|
525.00p
|
533.20p
|
520.90p
|
526.20p
|
1,141
|
|
22/05/2025
|
532.20p
|
533.80p
|
529.90p
|
530.95p
|
4,444
|
|
21/05/2025
|
534.90p
|
537.10p
|
534.90p
|
537.10p
|
111
|
|
20/05/2025
|
536.90p
|
536.90p
|
532.94p
|
536.40p
|
13,214
|
|
19/05/2025
|
525.20p
|
532.45p
|
527.40p
|
532.45p
|
3,387
|
|
16/05/2025
|
525.20p
|
534.27p
|
530.95p
|
530.95p
|
3,200
|
|
15/05/2025
|
525.20p
|
530.30p
|
524.50p
|
529.75p
|
411
|
|
14/05/2025
|
539.00p
|
536.30p
|
535.17p
|
536.00p
|
3,551
|
|
13/05/2025
|
539.00p
|
539.70p
|
535.55p
|
535.55p
|
857
|
|
12/05/2025
|
536.80p
|
537.90p
|
531.80p
|
537.90p
|
15,635
|
|
09/05/2025
|
532.40p
|
534.30p
|
529.00p
|
529.80p
|
1,125
|
|
08/05/2025
|
532.60p
|
532.90p
|
528.20p
|
528.20p
|
166
|
|
07/05/2025
|
528.50p
|
530.80p
|
528.50p
|
530.80p
|
1,488
|
|
06/05/2025
|
535.20p
|
536.10p
|
527.55p
|
528.55p
|
8,521
|
|
05/05/2025
|
530.00p
|
531.30p
|
525.40p
|
530.30p
|
31,741
|
|
02/05/2025
|
530.00p
|
531.30p
|
525.40p
|
530.30p
|
31,741
|
|
01/05/2025
|
527.60p
|
527.60p
|
520.30p
|
525.60p
|
19,298
|
|
30/04/2025
|
521.40p
|
521.40p
|
516.48p
|
518.75p
|
896
|
|
29/04/2025
|
517.40p
|
517.90p
|
514.80p
|
517.30p
|
12,367
|
|
28/04/2025
|
519.70p
|
519.70p
|
515.70p
|
518.80p
|
11,919
|
|
25/04/2025
|
515.30p
|
515.55p
|
514.70p
|
515.55p
|
230
|
|
24/04/2025
|
512.00p
|
514.70p
|
512.00p
|
514.40p
|
56,650
|
|
23/04/2025
|
512.30p
|
514.00p
|
510.00p
|
511.90p
|
5,523
|
|
22/04/2025
|
501.10p
|
505.70p
|
502.40p
|
504.90p
|
1,148
|
|
21/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
18/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
17/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
16/04/2025
|
501.10p
|
505.10p
|
501.00p
|
505.10p
|
253
|
|
15/04/2025
|
502.50p
|
504.35p
|
500.59p
|
504.35p
|
8,306
|
|
14/04/2025
|
490.35p
|
501.80p
|
499.00p
|
500.30p
|
40
|
|
11/04/2025
|
490.35p
|
494.05p
|
488.15p
|
492.27p
|
4,283
|