Fidelity Ucits Icav Fidelity Europe Qual Inc Ucits ETF - Inc
(FEUI)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
537.20p
|
540.50p
|
535.50p
|
536.15p
|
6,213
|
|
27/06/2025
|
534.00p
|
536.45p
|
533.00p
|
536.45p
|
2,110
|
|
26/06/2025
|
530.40p
|
530.40p
|
528.35p
|
528.35p
|
9,448
|
|
25/06/2025
|
536.00p
|
535.85p
|
529.95p
|
529.95p
|
1,865
|
|
24/06/2025
|
536.00p
|
536.00p
|
533.40p
|
533.40p
|
386
|
|
23/06/2025
|
542.70p
|
531.60p
|
529.95p
|
529.95p
|
2
|
|
20/06/2025
|
542.70p
|
534.10p
|
531.30p
|
531.30p
|
14
|
|
19/06/2025
|
542.70p
|
533.40p
|
531.05p
|
531.05p
|
2
|
|
18/06/2025
|
542.70p
|
544.50p
|
526.15p
|
536.65p
|
0
|
|
17/06/2025
|
542.70p
|
537.35p
|
535.20p
|
537.35p
|
2
|
|
16/06/2025
|
542.70p
|
540.60p
|
537.70p
|
539.05p
|
112
|
|
13/06/2025
|
542.70p
|
539.00p
|
536.95p
|
536.95p
|
239
|
|
12/06/2025
|
542.70p
|
541.80p
|
539.90p
|
541.80p
|
3,703
|
|
11/06/2025
|
542.70p
|
541.80p
|
540.60p
|
540.60p
|
1
|
|
10/06/2025
|
542.70p
|
542.80p
|
538.60p
|
539.65p
|
12,196
|
|
09/06/2025
|
536.90p
|
538.40p
|
536.10p
|
536.65p
|
6,347
|
|
06/06/2025
|
535.40p
|
535.77p
|
530.50p
|
535.55p
|
10,290
|
|
05/06/2025
|
534.00p
|
534.40p
|
532.20p
|
532.20p
|
221
|
|
04/06/2025
|
534.00p
|
534.00p
|
532.00p
|
533.40p
|
495
|
|
03/06/2025
|
533.40p
|
533.40p
|
529.71p
|
530.15p
|
8,720
|
|
02/06/2025
|
530.90p
|
532.25p
|
529.70p
|
532.25p
|
1,004
|
|
30/05/2025
|
529.10p
|
531.80p
|
529.10p
|
530.20p
|
1,496
|
|
29/05/2025
|
529.70p
|
530.50p
|
529.55p
|
529.55p
|
1,679
|
|
28/05/2025
|
527.90p
|
533.20p
|
527.90p
|
528.65p
|
3,582
|
|
27/05/2025
|
531.00p
|
534.20p
|
531.00p
|
532.30p
|
93
|
|
26/05/2025
|
525.00p
|
533.20p
|
520.90p
|
526.20p
|
1,141
|
|
23/05/2025
|
525.00p
|
533.20p
|
520.90p
|
526.20p
|
1,141
|
|
22/05/2025
|
532.20p
|
533.80p
|
529.90p
|
530.95p
|
4,444
|
|
21/05/2025
|
534.90p
|
537.10p
|
534.90p
|
537.10p
|
111
|
|
20/05/2025
|
536.90p
|
536.90p
|
532.94p
|
536.40p
|
13,214
|
|
19/05/2025
|
525.20p
|
532.45p
|
527.40p
|
532.45p
|
3,387
|
|
16/05/2025
|
525.20p
|
534.27p
|
530.95p
|
530.95p
|
3,200
|
|
15/05/2025
|
525.20p
|
530.30p
|
524.50p
|
529.75p
|
411
|
|
14/05/2025
|
539.00p
|
536.30p
|
535.17p
|
536.00p
|
3,551
|
|
13/05/2025
|
539.00p
|
539.70p
|
535.55p
|
535.55p
|
857
|
|
12/05/2025
|
536.80p
|
537.90p
|
531.80p
|
537.90p
|
15,635
|
|
09/05/2025
|
532.40p
|
534.30p
|
529.00p
|
529.80p
|
1,125
|
|
08/05/2025
|
532.60p
|
532.90p
|
528.20p
|
528.20p
|
166
|
|
07/05/2025
|
528.50p
|
530.80p
|
528.50p
|
530.80p
|
1,488
|
|
06/05/2025
|
535.20p
|
536.10p
|
527.55p
|
528.55p
|
8,521
|
|
05/05/2025
|
530.00p
|
531.30p
|
525.40p
|
530.30p
|
31,741
|
|
02/05/2025
|
530.00p
|
531.30p
|
525.40p
|
530.30p
|
31,741
|
|
01/05/2025
|
527.60p
|
527.60p
|
520.30p
|
525.60p
|
19,298
|
|
30/04/2025
|
521.40p
|
521.40p
|
516.48p
|
518.75p
|
896
|
|
29/04/2025
|
517.40p
|
517.90p
|
514.80p
|
517.30p
|
12,367
|
|
28/04/2025
|
519.70p
|
519.70p
|
515.70p
|
518.80p
|
11,919
|
|
25/04/2025
|
515.30p
|
515.55p
|
514.70p
|
515.55p
|
230
|
|
24/04/2025
|
512.00p
|
514.70p
|
512.00p
|
514.40p
|
56,650
|
|
23/04/2025
|
512.30p
|
514.00p
|
510.00p
|
511.90p
|
5,523
|
|
22/04/2025
|
501.10p
|
505.70p
|
502.40p
|
504.90p
|
1,148
|
|
21/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
18/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
17/04/2025
|
501.10p
|
503.10p
|
502.30p
|
503.10p
|
325
|
|
16/04/2025
|
501.10p
|
505.10p
|
501.00p
|
505.10p
|
253
|
|
15/04/2025
|
502.50p
|
504.35p
|
500.59p
|
504.35p
|
8,306
|
|
14/04/2025
|
490.35p
|
501.80p
|
499.00p
|
500.30p
|
40
|
|
11/04/2025
|
490.35p
|
494.05p
|
488.15p
|
492.27p
|
4,283
|
|
10/04/2025
|
498.75p
|
505.07p
|
488.00p
|
488.60p
|
14,652
|
|
09/04/2025
|
475.25p
|
475.25p
|
468.75p
|
470.60p
|
1,145
|
|
08/04/2025
|
479.25p
|
486.00p
|
474.44p
|
481.08p
|
9,391
|
|
07/04/2025
|
464.40p
|
477.30p
|
464.30p
|
470.07p
|
1,258
|
|
04/04/2025
|
504.80p
|
504.80p
|
489.20p
|
489.20p
|
133
|
|
03/04/2025
|
511.60p
|
512.40p
|
509.30p
|
509.30p
|
20,705
|
|
02/04/2025
|
520.20p
|
519.45p
|
516.76p
|
519.45p
|
438
|
|
01/04/2025
|
520.20p
|
522.70p
|
520.20p
|
521.60p
|
1,983
|
|
31/03/2025
|
517.90p
|
518.29p
|
514.30p
|
515.55p
|
16,490
|
|
28/03/2025
|
531.90p
|
523.70p
|
523.40p
|
523.40p
|
1,000
|
|
27/03/2025
|
531.90p
|
525.20p
|
522.00p
|
525.20p
|
266
|
|
26/03/2025
|
531.90p
|
532.50p
|
529.20p
|
529.20p
|
5,110
|
|
25/03/2025
|
531.00p
|
533.10p
|
530.30p
|
531.85p
|
12,863
|
|
24/03/2025
|
530.40p
|
533.30p
|
528.91p
|
529.50p
|
6,023
|
|
21/03/2025
|
530.40p
|
534.40p
|
528.80p
|
531.10p
|
192
|
|
20/03/2025
|
538.20p
|
538.20p
|
532.15p
|
532.15p
|
1,010
|
|
19/03/2025
|
534.60p
|
535.90p
|
533.20p
|
535.35p
|
898
|
|
18/03/2025
|
531.30p
|
536.11p
|
531.30p
|
534.85p
|
30,917
|
|
17/03/2025
|
529.00p
|
532.85p
|
529.00p
|
532.85p
|
70
|
|
14/03/2025
|
523.70p
|
529.60p
|
529.10p
|
529.60p
|
6
|
|
13/03/2025
|
523.70p
|
524.10p
|
522.35p
|
522.35p
|
105
|
|
12/03/2025
|
526.20p
|
527.00p
|
522.76p
|
524.25p
|
2,131
|
|
11/03/2025
|
523.60p
|
532.21p
|
522.65p
|
522.65p
|
1,438
|
|
10/03/2025
|
535.50p
|
535.60p
|
530.70p
|
530.70p
|
94
|
|
07/03/2025
|
533.30p
|
535.90p
|
533.30p
|
535.90p
|
1,680
|
|
06/03/2025
|
535.80p
|
537.25p
|
531.81p
|
537.25p
|
4,795
|
|
05/03/2025
|
531.70p
|
538.30p
|
524.95p
|
535.10p
|
0
|
|
04/03/2025
|
531.70p
|
531.70p
|
524.95p
|
524.95p
|
7,505
|
|
03/03/2025
|
533.10p
|
539.33p
|
532.26p
|
536.30p
|
1,699
|
|
28/02/2025
|
527.70p
|
531.20p
|
527.70p
|
531.20p
|
6,081
|
|
27/02/2025
|
538.50p
|
535.30p
|
530.60p
|
530.60p
|
5
|
|
26/02/2025
|
538.50p
|
538.50p
|
535.37p
|
538.50p
|
12,515
|
|
25/02/2025
|
532.60p
|
533.10p
|
532.10p
|
532.10p
|
1,676
|
|
24/02/2025
|
532.20p
|
533.30p
|
530.30p
|
530.30p
|
5,659
|
|
21/02/2025
|
531.20p
|
532.69p
|
530.70p
|
530.70p
|
100
|
|
20/02/2025
|
531.20p
|
531.20p
|
529.55p
|
529.55p
|
1
|
|
19/02/2025
|
536.10p
|
536.50p
|
528.75p
|
529.85p
|
0
|
|
18/02/2025
|
536.10p
|
536.10p
|
535.47p
|
536.10p
|
185
|
|
17/02/2025
|
536.10p
|
536.10p
|
535.31p
|
535.55p
|
39
|
|
14/02/2025
|
527.20p
|
533.43p
|
533.05p
|
533.05p
|
8,311
|
|
13/02/2025
|
527.20p
|
535.90p
|
531.10p
|
534.50p
|
0
|
|
12/02/2025
|
527.20p
|
531.10p
|
527.20p
|
531.10p
|
24
|
|
11/02/2025
|
533.00p
|
533.00p
|
530.03p
|
530.70p
|
2,227
|
|
10/02/2025
|
525.30p
|
529.00p
|
525.30p
|
528.25p
|
3,526
|
|
07/02/2025
|
527.80p
|
527.80p
|
525.85p
|
525.85p
|
177
|
|
06/02/2025
|
519.40p
|
530.05p
|
526.01p
|
520.80p
|
3,944
|
|
05/02/2025
|
519.40p
|
520.80p
|
519.40p
|
520.80p
|
6,831
|
|
04/02/2025
|
516.00p
|
527.15p
|
508.30p
|
516.05p
|
0
|
|
03/02/2025
|
516.00p
|
516.40p
|
514.70p
|
516.05p
|
964
|
|
31/01/2025
|
525.50p
|
525.50p
|
523.75p
|
523.75p
|
3,174
|
|
30/01/2025
|
522.20p
|
524.45p
|
522.11p
|
524.45p
|
700
|
|
29/01/2025
|
519.90p
|
520.30p
|
520.19p
|
520.30p
|
480
|
|
28/01/2025
|
519.90p
|
520.24p
|
518.80p
|
518.80p
|
1,394
|
|
27/01/2025
|
517.40p
|
519.10p
|
515.30p
|
519.10p
|
2
|
|
24/01/2025
|
522.00p
|
522.90p
|
518.85p
|
518.85p
|
71
|
|
23/01/2025
|
517.90p
|
519.95p
|
517.90p
|
519.95p
|
4
|
|
22/01/2025
|
518.50p
|
519.20p
|
517.30p
|
518.10p
|
3,302
|
|
21/01/2025
|
514.30p
|
517.35p
|
514.30p
|
517.35p
|
6,421
|
|
20/01/2025
|
513.80p
|
515.10p
|
513.80p
|
514.80p
|
6,191
|
|
17/01/2025
|
511.90p
|
513.75p
|
510.30p
|
513.75p
|
73
|
|
16/01/2025
|
508.60p
|
509.55p
|
507.50p
|
504.35p
|
2
|
|
15/01/2025
|
495.65p
|
504.35p
|
504.00p
|
504.35p
|
2
|
|
14/01/2025
|
495.65p
|
498.25p
|
495.65p
|
498.25p
|
5
|
|
13/01/2025
|
496.35p
|
496.35p
|
496.35p
|
496.35p
|
1
|
|
10/01/2025
|
497.60p
|
501.12p
|
497.78p
|
497.77p
|
202
|
|
09/01/2025
|
497.60p
|
501.85p
|
497.60p
|
501.85p
|
38
|
|
08/01/2025
|
490.75p
|
504.92p
|
494.10p
|
497.45p
|
0
|
|
07/01/2025
|
490.75p
|
496.05p
|
495.92p
|
496.05p
|
7,166
|
|
06/01/2025
|
490.75p
|
496.50p
|
490.75p
|
496.50p
|
60
|
|
03/01/2025
|
490.00p
|
490.95p
|
489.65p
|
489.65p
|
793
|
|
02/01/2025
|
491.60p
|
493.00p
|
491.47p
|
491.48p
|
13
|
|
01/01/2025
|
485.30p
|
490.95p
|
485.15p
|
489.32p
|
4
|
|
31/12/2024
|
485.30p
|
490.95p
|
485.15p
|
489.32p
|
4
|
|
30/12/2024
|
485.30p
|
487.60p
|
485.30p
|
486.15p
|
364
|