Market data

Select a section

Fidelity Ucits Icav Fidelity Europe Qual Inc Ucits ETF - Inc

(FEUI)
Sector: n/a
495.17p
1.95p 0.40
Last updated: 12:19:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 491.35p 493.22p 490.76p 488.75p 1,194
21/11/2024 492.60p 488.75p 486.40p 488.75p 0
20/11/2024 492.60p 492.60p 489.28p 489.27p 104
19/11/2024 495.05p 492.60p 491.17p 493.70p 0
18/11/2024 495.05p 495.05p 493.70p 493.70p 1
15/11/2024 494.75p 494.75p 493.68p 494.25p 31
14/11/2024 489.70p 494.48p 492.09p 494.25p 3,196
13/11/2024 489.70p 489.70p 487.40p 488.43p 71
12/11/2024 489.85p 489.85p 488.42p 488.43p 1
11/11/2024 495.90p 495.90p 492.41p 495.00p 2,287
08/11/2024 494.90p 498.08p 489.68p 490.08p 0
07/11/2024 494.90p 496.50p 494.90p 495.73p 4
06/11/2024 502.30p 503.39p 492.03p 492.02p 13,720
05/11/2024 495.40p 503.60p 490.70p 498.50p 0
04/11/2024 495.40p 503.45p 498.72p 500.25p 0
01/11/2024 495.40p 500.60p 498.72p 498.72p 0
31/10/2024 495.40p 495.90p 494.55p 494.55p 31
30/10/2024 499.30p 500.17p 498.35p 500.70p 2,048
29/10/2024 507.50p 507.50p 500.70p 500.70p 7
28/10/2024 506.00p 506.05p 503.00p 506.05p 51
25/10/2024 504.00p 502.40p 502.05p 502.05p 240
24/10/2024 504.00p 506.15p 501.20p 501.20p 0
23/10/2024 504.00p 504.20p 501.20p 501.20p 0
22/10/2024 504.00p 504.40p 502.30p 504.40p 0
21/10/2024 504.00p 505.51p 504.95p 504.95p 1,105
18/10/2024 504.00p 507.47p 504.00p 507.20p 22,268
17/10/2024 505.10p 506.10p 504.50p 506.10p 431
16/10/2024 505.10p 506.70p 504.18p 504.75p 2,072
15/10/2024 514.90p 514.90p 504.85p 504.85p 1,039
14/10/2024 512.10p 512.10p 511.07p 511.70p 203
11/10/2024 506.60p 510.60p 506.45p 509.95p 2,262
10/10/2024 506.20p 506.60p 505.00p 506.60p 918
09/10/2024 507.30p 507.50p 507.30p 507.50p 1,001
08/10/2024 503.10p 505.50p 504.25p 504.25p 10
07/10/2024 503.10p 509.00p 504.00p 507.75p 0
04/10/2024 503.10p 505.50p 503.10p 505.50p 2,435
03/10/2024 506.90p 507.60p 503.75p 503.75p 9,005
02/10/2024 508.60p 505.70p 504.40p 504.40p 0
01/10/2024 508.60p 509.96p 504.85p 504.85p 2,090
30/09/2024 511.20p 512.50p 506.80p 506.80p 6
27/09/2024 515.60p 515.60p 513.70p 513.90p 2
26/09/2024 510.50p 510.70p 510.50p 510.70p 8
25/09/2024 507.90p 505.30p 504.00p 505.30p 0
24/09/2024 507.90p 507.90p 503.90p 503.90p 3,542
23/09/2024 508.00p 503.60p 500.15p 501.20p 0
20/09/2024 508.00p 510.85p 501.18p 502.65p 0
19/09/2024 508.00p 510.85p 510.69p 510.85p 400
18/09/2024 508.00p 508.20p 503.10p 504.30p 0
17/09/2024 508.00p 509.00p 506.30p 508.20p 23,159
16/09/2024 503.40p 508.45p 504.60p 505.60p 0
13/09/2024 503.40p 506.60p 503.10p 502.30p 31,937
12/09/2024 501.70p 504.22p 502.30p 499.77p 78
11/09/2024 501.70p 499.77p 498.41p 498.80p 372
10/09/2024 501.70p 501.70p 498.80p 498.80p 156
09/09/2024 498.95p 501.30p 498.95p 500.50p 1,496
06/09/2024 505.70p 501.19p 496.23p 496.23p 197
05/09/2024 505.70p 505.35p 500.77p 501.85p 0
04/09/2024 505.70p 517.60p 503.50p 505.05p 56,533
03/09/2024 515.90p 523.50p 509.90p 509.90p 4,668
02/09/2024 514.60p 516.05p 514.21p 514.10p 5,498
30/08/2024 515.00p 515.90p 514.10p 514.10p 60,481
29/08/2024 509.80p 513.80p 509.80p 513.25p 10,794
28/08/2024 510.10p 510.10p 507.69p 509.70p 9,140
27/08/2024 510.60p 511.95p 508.45p 509.45p 2,177
26/08/2024 510.90p 513.40p 509.90p 509.90p 12,246
23/08/2024 510.90p 513.40p 509.90p 509.90p 12,246
22/08/2024 510.90p 513.40p 509.90p 509.90p 12,246
21/08/2024 511.30p 511.30p 508.97p 510.70p 3,689
20/08/2024 507.70p 512.95p 507.80p 507.85p 0
19/08/2024 507.70p 511.00p 507.70p 511.00p 2
16/08/2024 508.60p 514.10p 501.78p 506.75p 0
15/08/2024 508.60p 508.60p 502.77p 507.90p 8,589
14/08/2024 502.60p 507.35p 501.70p 507.20p 0
13/08/2024 502.60p 502.45p 493.02p 501.70p 0
12/08/2024 502.60p 502.78p 499.55p 499.55p 5,571
09/08/2024 498.50p 500.55p 499.30p 500.55p 202
08/08/2024 498.50p 498.50p 495.32p 497.57p 5,042
07/08/2024 501.30p 501.30p 498.25p 499.20p 7,863
06/08/2024 499.65p 492.70p 491.00p 492.70p 1,524
05/08/2024 499.65p 499.65p 486.62p 489.62p 3,062
02/08/2024 498.70p 498.70p 496.50p 496.50p 1,608
01/08/2024 515.30p 517.50p 504.10p 505.55p 0
31/07/2024 515.30p 515.50p 512.87p 513.30p 1,960
30/07/2024 508.60p 508.60p 508.60p 508.60p 264
29/07/2024 510.60p 510.70p 506.75p 506.75p 2
26/07/2024 508.30p 510.40p 508.20p 504.35p 4,189
25/07/2024 502.30p 504.35p 499.81p 504.35p 1,899
24/07/2024 508.00p 508.00p 505.80p 505.80p 2,510
23/07/2024 509.50p 514.50p 510.15p 510.15p 3,510
22/07/2024 509.50p 513.10p 509.50p 510.75p 32
19/07/2024 508.30p 508.30p 506.25p 506.25p 1
18/07/2024 509.70p 509.70p 509.15p 509.15p 822
17/07/2024 510.60p 510.70p 509.12p 510.45p 6,322
16/07/2024 516.50p 513.20p 512.46p 513.20p 4,045
15/07/2024 516.50p 518.74p 513.90p 513.90p 1,372
12/07/2024 518.30p 519.10p 515.90p 518.60p 1,771
11/07/2024 513.50p 515.37p 513.50p 515.20p 4,117
10/07/2024 514.20p 512.95p 508.05p 511.95p 0
09/07/2024 514.20p 513.65p 506.85p 508.05p 0
08/07/2024 514.20p 515.54p 513.65p 513.65p 194
05/07/2024 517.70p 517.70p 514.70p 514.70p 149
04/07/2024 514.80p 516.85p 514.80p 516.85p 1,482
03/07/2024 509.30p 513.05p 511.20p 513.05p 348
02/07/2024 509.30p 510.03p 509.10p 509.55p 5,685
01/07/2024 513.40p 515.20p 512.85p 512.85p 42
28/06/2024 513.40p 513.40p 509.80p 510.60p 116
27/06/2024 511.70p 511.82p 509.90p 509.90p 4,312
26/06/2024 516.00p 517.00p 510.93p 512.05p 3,805
25/06/2024 511.40p 515.05p 511.00p 513.00p 0
24/06/2024 511.40p 515.05p 511.40p 515.05p 2
21/06/2024 509.40p 515.70p 508.65p 510.65p 0
20/06/2024 509.40p 518.45p 503.55p 514.95p 0
19/06/2024 509.40p 509.50p 508.35p 508.35p 6
18/06/2024 509.30p 511.10p 505.55p 510.05p 0
17/06/2024 509.30p 509.40p 504.53p 505.55p 2,377
14/06/2024 517.20p 510.45p 501.15p 504.75p 0
13/06/2024 517.20p 521.20p 506.60p 509.45p 0
12/06/2024 517.20p 517.65p 513.53p 517.65p 1,000
11/06/2024 517.70p 518.80p 510.40p 510.40p 1,402
10/06/2024 513.10p 516.30p 513.10p 513.40p 20
07/06/2024 522.00p 522.10p 521.40p 521.40p 11,931
06/06/2024 520.90p 523.25p 520.90p 523.25p 12,995
05/06/2024 519.20p 519.55p 517.71p 519.55p 1,063
04/06/2024 516.60p 516.60p 514.40p 514.40p 839
03/06/2024 520.70p 522.30p 517.71p 518.00p 282
31/05/2024 514.90p 516.40p 514.17p 515.65p 1,999
30/05/2024 513.40p 513.40p 510.16p 513.40p 980
29/05/2024 518.80p 514.40p 507.55p 508.60p 0
28/05/2024 518.80p 518.80p 514.40p 514.40p 13,443
27/05/2024 515.10p 515.41p 514.43p 515.15p 3,171

Market data

Select a section