Fidelity Ucits Icav Fidelity Europe Qual Inc Ucits ETF - Inc
(FEUI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
511.90p
|
513.75p
|
510.30p
|
513.75p
|
73
|
|
16/01/2025
|
508.60p
|
509.55p
|
507.50p
|
504.35p
|
2
|
|
15/01/2025
|
495.65p
|
504.35p
|
504.00p
|
504.35p
|
2
|
|
14/01/2025
|
495.65p
|
498.25p
|
495.65p
|
498.25p
|
5
|
|
13/01/2025
|
496.35p
|
496.35p
|
496.35p
|
496.35p
|
1
|
|
10/01/2025
|
497.60p
|
501.12p
|
497.78p
|
497.77p
|
202
|
|
09/01/2025
|
497.60p
|
501.85p
|
497.60p
|
501.85p
|
38
|
|
08/01/2025
|
490.75p
|
504.92p
|
494.10p
|
497.45p
|
0
|
|
07/01/2025
|
490.75p
|
496.05p
|
495.92p
|
496.05p
|
7,166
|
|
06/01/2025
|
490.75p
|
496.50p
|
490.75p
|
496.50p
|
60
|
|
03/01/2025
|
490.00p
|
490.95p
|
489.65p
|
489.65p
|
793
|
|
02/01/2025
|
491.60p
|
493.00p
|
491.47p
|
491.48p
|
13
|
|
01/01/2025
|
485.30p
|
490.95p
|
485.15p
|
489.32p
|
4
|
|
31/12/2024
|
485.30p
|
490.95p
|
485.15p
|
489.32p
|
4
|
|
30/12/2024
|
485.30p
|
487.60p
|
485.30p
|
486.15p
|
364
|
|
27/12/2024
|
486.90p
|
487.13p
|
486.90p
|
487.13p
|
161
|
|
26/12/2024
|
482.85p
|
486.33p
|
484.20p
|
485.62p
|
0
|
|
25/12/2024
|
482.85p
|
486.33p
|
484.20p
|
485.62p
|
0
|
|
24/12/2024
|
482.85p
|
486.33p
|
484.20p
|
485.62p
|
0
|
|
23/12/2024
|
482.85p
|
484.65p
|
482.20p
|
484.20p
|
175
|
|
20/12/2024
|
483.50p
|
484.25p
|
478.50p
|
482.70p
|
10
|
|
19/12/2024
|
486.30p
|
488.75p
|
484.10p
|
485.27p
|
3
|
|
18/12/2024
|
492.95p
|
493.85p
|
492.68p
|
492.68p
|
157
|
|
17/12/2024
|
492.05p
|
493.45p
|
492.05p
|
492.53p
|
161
|
|
16/12/2024
|
493.55p
|
498.55p
|
493.55p
|
494.95p
|
2,668
|
|
13/12/2024
|
497.85p
|
500.10p
|
497.72p
|
497.73p
|
41
|
|
12/12/2024
|
497.85p
|
500.40p
|
497.59p
|
498.05p
|
18,828
|
|
11/12/2024
|
496.95p
|
498.35p
|
496.95p
|
498.25p
|
1
|
|
10/12/2024
|
502.40p
|
502.40p
|
498.45p
|
498.45p
|
4
|
|
09/12/2024
|
499.25p
|
503.12p
|
502.70p
|
502.70p
|
1,997
|
|
06/12/2024
|
499.25p
|
504.29p
|
503.80p
|
503.80p
|
1,190
|
|
05/12/2024
|
499.25p
|
502.65p
|
499.25p
|
502.65p
|
366
|
|
04/12/2024
|
492.05p
|
499.50p
|
499.15p
|
499.15p
|
7,115
|
|
03/12/2024
|
492.05p
|
500.68p
|
499.54p
|
500.68p
|
69
|
|
02/12/2024
|
492.05p
|
495.17p
|
492.05p
|
495.17p
|
2,795
|
|
29/11/2024
|
491.80p
|
494.35p
|
491.80p
|
494.35p
|
11
|
|
28/11/2024
|
489.35p
|
492.27p
|
492.01p
|
492.27p
|
198
|
|
27/11/2024
|
489.35p
|
491.10p
|
489.35p
|
490.33p
|
24,533
|
|
26/11/2024
|
495.70p
|
496.50p
|
493.00p
|
493.00p
|
0
|
|
25/11/2024
|
495.70p
|
496.50p
|
495.70p
|
496.50p
|
1,313
|
|
22/11/2024
|
491.35p
|
493.22p
|
490.76p
|
488.75p
|
1,194
|
|
21/11/2024
|
492.60p
|
488.75p
|
486.40p
|
488.75p
|
0
|
|
20/11/2024
|
492.60p
|
492.60p
|
489.28p
|
489.27p
|
104
|
|
19/11/2024
|
495.05p
|
492.60p
|
491.17p
|
493.70p
|
0
|
|
18/11/2024
|
495.05p
|
495.05p
|
493.70p
|
493.70p
|
1
|
|
15/11/2024
|
494.75p
|
494.75p
|
493.68p
|
494.25p
|
31
|
|
14/11/2024
|
489.70p
|
494.48p
|
492.09p
|
494.25p
|
3,196
|
|
13/11/2024
|
489.70p
|
489.70p
|
487.40p
|
488.43p
|
71
|
|
12/11/2024
|
489.85p
|
489.85p
|
488.42p
|
488.43p
|
1
|
|
11/11/2024
|
495.90p
|
495.90p
|
492.41p
|
495.00p
|
2,287
|
|
08/11/2024
|
494.90p
|
498.08p
|
489.68p
|
490.08p
|
0
|
|
07/11/2024
|
494.90p
|
496.50p
|
494.90p
|
495.73p
|
4
|
|
06/11/2024
|
502.30p
|
503.39p
|
492.03p
|
492.02p
|
13,720
|
|
05/11/2024
|
495.40p
|
503.60p
|
490.70p
|
498.50p
|
0
|
|
04/11/2024
|
495.40p
|
503.45p
|
498.72p
|
500.25p
|
0
|
|
01/11/2024
|
495.40p
|
500.60p
|
498.72p
|
498.72p
|
0
|
|
31/10/2024
|
495.40p
|
495.90p
|
494.55p
|
494.55p
|
31
|
|
30/10/2024
|
499.30p
|
500.17p
|
498.35p
|
500.70p
|
2,048
|
|
29/10/2024
|
507.50p
|
507.50p
|
500.70p
|
500.70p
|
7
|
|
28/10/2024
|
506.00p
|
506.05p
|
503.00p
|
506.05p
|
51
|
|
25/10/2024
|
504.00p
|
502.40p
|
502.05p
|
502.05p
|
240
|
|
24/10/2024
|
504.00p
|
506.15p
|
501.20p
|
501.20p
|
0
|
|
23/10/2024
|
504.00p
|
504.20p
|
501.20p
|
501.20p
|
0
|
|
22/10/2024
|
504.00p
|
504.40p
|
502.30p
|
504.40p
|
0
|
|
21/10/2024
|
504.00p
|
505.51p
|
504.95p
|
504.95p
|
1,105
|
|
18/10/2024
|
504.00p
|
507.47p
|
504.00p
|
507.20p
|
22,268
|
|
17/10/2024
|
505.10p
|
506.10p
|
504.50p
|
506.10p
|
431
|
|
16/10/2024
|
505.10p
|
506.70p
|
504.18p
|
504.75p
|
2,072
|
|
15/10/2024
|
514.90p
|
514.90p
|
504.85p
|
504.85p
|
1,039
|
|
14/10/2024
|
512.10p
|
512.10p
|
511.07p
|
511.70p
|
203
|
|
11/10/2024
|
506.60p
|
510.60p
|
506.45p
|
509.95p
|
2,262
|
|
10/10/2024
|
506.20p
|
506.60p
|
505.00p
|
506.60p
|
918
|
|
09/10/2024
|
507.30p
|
507.50p
|
507.30p
|
507.50p
|
1,001
|
|
08/10/2024
|
503.10p
|
505.50p
|
504.25p
|
504.25p
|
10
|
|
07/10/2024
|
503.10p
|
509.00p
|
504.00p
|
507.75p
|
0
|
|
04/10/2024
|
503.10p
|
505.50p
|
503.10p
|
505.50p
|
2,435
|
|
03/10/2024
|
506.90p
|
507.60p
|
503.75p
|
503.75p
|
9,005
|
|
02/10/2024
|
508.60p
|
505.70p
|
504.40p
|
504.40p
|
0
|
|
01/10/2024
|
508.60p
|
509.96p
|
504.85p
|
504.85p
|
2,090
|
|
30/09/2024
|
511.20p
|
512.50p
|
506.80p
|
506.80p
|
6
|
|
27/09/2024
|
515.60p
|
515.60p
|
513.70p
|
513.90p
|
2
|
|
26/09/2024
|
510.50p
|
510.70p
|
510.50p
|
510.70p
|
8
|
|
25/09/2024
|
507.90p
|
505.30p
|
504.00p
|
505.30p
|
0
|
|
24/09/2024
|
507.90p
|
507.90p
|
503.90p
|
503.90p
|
3,542
|
|
23/09/2024
|
508.00p
|
503.60p
|
500.15p
|
501.20p
|
0
|
|
20/09/2024
|
508.00p
|
510.85p
|
501.18p
|
502.65p
|
0
|
|
19/09/2024
|
508.00p
|
510.85p
|
510.69p
|
510.85p
|
400
|
|
18/09/2024
|
508.00p
|
508.20p
|
503.10p
|
504.30p
|
0
|
|
17/09/2024
|
508.00p
|
509.00p
|
506.30p
|
508.20p
|
23,159
|
|
16/09/2024
|
503.40p
|
508.45p
|
504.60p
|
505.60p
|
0
|
|
13/09/2024
|
503.40p
|
506.60p
|
503.10p
|
502.30p
|
31,937
|
|
12/09/2024
|
501.70p
|
504.22p
|
502.30p
|
499.77p
|
78
|
|
11/09/2024
|
501.70p
|
499.77p
|
498.41p
|
498.80p
|
372
|
|
10/09/2024
|
501.70p
|
501.70p
|
498.80p
|
498.80p
|
156
|
|
09/09/2024
|
498.95p
|
501.30p
|
498.95p
|
500.50p
|
1,496
|
|
06/09/2024
|
505.70p
|
501.19p
|
496.23p
|
496.23p
|
197
|
|
05/09/2024
|
505.70p
|
505.35p
|
500.77p
|
501.85p
|
0
|
|
04/09/2024
|
505.70p
|
517.60p
|
503.50p
|
505.05p
|
56,533
|
|
03/09/2024
|
515.90p
|
523.50p
|
509.90p
|
509.90p
|
4,668
|
|
02/09/2024
|
514.60p
|
516.05p
|
514.21p
|
514.10p
|
5,498
|
|
30/08/2024
|
515.00p
|
515.90p
|
514.10p
|
514.10p
|
60,481
|
|
29/08/2024
|
509.80p
|
513.80p
|
509.80p
|
513.25p
|
10,794
|
|
28/08/2024
|
510.10p
|
510.10p
|
507.69p
|
509.70p
|
9,140
|
|
27/08/2024
|
510.60p
|
511.95p
|
508.45p
|
509.45p
|
2,177
|
|
26/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
|
23/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
|
22/08/2024
|
510.90p
|
513.40p
|
509.90p
|
509.90p
|
12,246
|
|
21/08/2024
|
511.30p
|
511.30p
|
508.97p
|
510.70p
|
3,689
|
|
20/08/2024
|
507.70p
|
512.95p
|
507.80p
|
507.85p
|
0
|
|
19/08/2024
|
507.70p
|
511.00p
|
507.70p
|
511.00p
|
2
|
|
16/08/2024
|
508.60p
|
514.10p
|
501.78p
|
506.75p
|
0
|
|
15/08/2024
|
508.60p
|
508.60p
|
502.77p
|
507.90p
|
8,589
|
|
14/08/2024
|
502.60p
|
507.35p
|
501.70p
|
507.20p
|
0
|
|
13/08/2024
|
502.60p
|
502.45p
|
493.02p
|
501.70p
|
0
|
|
12/08/2024
|
502.60p
|
502.78p
|
499.55p
|
499.55p
|
5,571
|
|
09/08/2024
|
498.50p
|
500.55p
|
499.30p
|
500.55p
|
202
|
|
08/08/2024
|
498.50p
|
498.50p
|
495.32p
|
497.57p
|
5,042
|
|
07/08/2024
|
501.30p
|
501.30p
|
498.25p
|
499.20p
|
7,863
|
|
06/08/2024
|
499.65p
|
492.70p
|
491.00p
|
492.70p
|
1,524
|
|
05/08/2024
|
499.65p
|
499.65p
|
486.62p
|
489.62p
|
3,062
|
|
02/08/2024
|
498.70p
|
498.70p
|
496.50p
|
496.50p
|
1,608
|
|
01/08/2024
|
515.30p
|
517.50p
|
504.10p
|
505.55p
|
0
|
|
31/07/2024
|
515.30p
|
515.50p
|
512.87p
|
513.30p
|
1,960
|
|
30/07/2024
|
508.60p
|
508.60p
|
508.60p
|
508.60p
|
264
|
|
29/07/2024
|
510.60p
|
510.70p
|
506.75p
|
506.75p
|
2
|
|
26/07/2024
|
508.30p
|
510.40p
|
508.20p
|
504.35p
|
4,189
|
|
25/07/2024
|
502.30p
|
504.35p
|
499.81p
|
504.35p
|
1,899
|
|
24/07/2024
|
508.00p
|
508.00p
|
505.80p
|
505.80p
|
2,510
|
|
23/07/2024
|
509.50p
|
514.50p
|
510.15p
|
510.15p
|
3,510
|
|
22/07/2024
|
509.50p
|
513.10p
|
509.50p
|
510.75p
|
32
|
|
19/07/2024
|
508.30p
|
508.30p
|
506.25p
|
506.25p
|
1
|
|
18/07/2024
|
509.70p
|
509.70p
|
509.15p
|
509.15p
|
822
|