Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
30/06/2025 | 16:09:00 | 536p | 18 | £96.48 | AT | Sell |
30/06/2025 | 16:02:02 | 536p | 18 | £96.48 | AT | Buy |
30/06/2025 | 15:58:03 | 536p | 1 | £5.36 | O | Buy |
30/06/2025 | 15:58:03 | 536p | 1 | £5.36 | O | Buy |
30/06/2025 | 15:58:03 | 536p | 1 | £5.36 | AT | Buy |
30/06/2025 | 15:58:03 | 536p | 7 | £37.52 | AT | Buy |
30/06/2025 | 15:13:01 | 536p | 2,502 | £13,410.72 | AT | Buy |
30/06/2025 | 15:13:01 | 536p | 398 | £2,133.28 | AT | Buy |
30/06/2025 | 15:12:02 | 536p | 2,900 | £15,544.00 | O | Buy |
30/06/2025 | 10:56:04 | 536p | 3 | £16.08 | AT | Sell |
30/06/2025 | 10:56:04 | 536p | 361 | £1,934.96 | AT | Sell |
30/06/2025 | 08:37:03 | 537p | 0 | £0.00 | O | Buy |
30/06/2025 | 08:37:03 | 537p | 0 | £0.00 | O | Buy |
30/06/2025 | 08:37:03 | 537p | 1 | £5.37 | AT | Buy |
30/06/2025 | 08:37:03 | 537p | 1 | £5.37 | O | Buy |
30/06/2025 | 08:01:02 | 540p | 0 | £0.00 | O | Buy |
30/06/2025 | 08:01:02 | 541p | 1 | £5.41 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |