First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore
(FEXD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,284.00p
|
5,363.12p
|
5,272.20p
|
5,276.50p
|
808
|
|
10/04/2025
|
5,353.00p
|
5,493.96p
|
5,352.50p
|
5,352.50p
|
1,535
|
|
09/04/2025
|
5,353.00p
|
5,195.04p
|
5,170.54p
|
5,172.00p
|
100
|
|
08/04/2025
|
5,353.00p
|
5,374.84p
|
5,353.00p
|
5,373.00p
|
1,431
|
|
07/04/2025
|
5,867.00p
|
5,220.00p
|
5,162.12p
|
5,220.00p
|
26
|
|
04/04/2025
|
5,867.00p
|
5,441.15p
|
5,362.50p
|
5,362.50p
|
1,372
|
|
03/04/2025
|
5,867.00p
|
5,624.95p
|
5,561.50p
|
5,561.50p
|
400
|
|
02/04/2025
|
5,867.00p
|
5,867.00p
|
5,811.18p
|
5,867.00p
|
810
|
|
01/04/2025
|
5,759.00p
|
5,849.00p
|
5,836.44p
|
5,849.00p
|
108
|
|
31/03/2025
|
5,759.00p
|
5,800.00p
|
5,759.00p
|
5,800.00p
|
4
|
|
28/03/2025
|
5,985.00p
|
5,879.41p
|
5,792.50p
|
5,792.50p
|
160
|
|
27/03/2025
|
5,985.00p
|
5,936.11p
|
5,893.00p
|
5,893.00p
|
361
|
|
26/03/2025
|
5,985.00p
|
5,985.00p
|
5,957.44p
|
5,964.50p
|
1,333
|
|
25/03/2025
|
5,941.00p
|
5,971.00p
|
5,937.00p
|
5,946.00p
|
3,916
|
|
24/03/2025
|
5,840.00p
|
5,958.00p
|
5,875.55p
|
5,958.00p
|
500
|
|
21/03/2025
|
5,840.00p
|
5,855.00p
|
5,840.00p
|
5,842.50p
|
1,625
|
|
20/03/2025
|
5,852.00p
|
5,897.06p
|
5,852.00p
|
5,863.50p
|
4,193
|
|
19/03/2025
|
5,770.00p
|
5,847.50p
|
5,827.78p
|
5,847.50p
|
620
|
|
18/03/2025
|
5,770.00p
|
5,835.36p
|
5,770.00p
|
5,798.00p
|
710
|
|
17/03/2025
|
5,699.00p
|
5,823.50p
|
5,801.76p
|
5,823.50p
|
180
|
|
14/03/2025
|
5,699.00p
|
5,765.50p
|
5,697.95p
|
5,765.50p
|
1,630
|
|
13/03/2025
|
5,700.00p
|
5,700.00p
|
5,669.00p
|
5,669.00p
|
210
|
|
12/03/2025
|
5,715.00p
|
5,724.73p
|
5,721.00p
|
5,721.00p
|
1,073
|
|
11/03/2025
|
5,715.00p
|
5,824.39p
|
5,715.00p
|
5,728.00p
|
920
|
|
10/03/2025
|
5,882.00p
|
5,882.00p
|
5,844.00p
|
5,846.50p
|
1,883
|
|
07/03/2025
|
5,910.00p
|
5,964.00p
|
5,799.00p
|
5,816.00p
|
0
|
|
06/03/2025
|
5,910.00p
|
5,942.42p
|
5,910.00p
|
5,930.50p
|
1,532
|
|
05/03/2025
|
5,939.00p
|
5,939.00p
|
5,904.00p
|
5,904.00p
|
2,070
|
|
04/03/2025
|
6,216.00p
|
6,096.50p
|
5,964.50p
|
5,964.50p
|
90
|
|
03/03/2025
|
6,216.00p
|
6,319.00p
|
6,184.50p
|
6,210.50p
|
0
|
|
28/02/2025
|
6,216.00p
|
6,208.30p
|
6,205.00p
|
6,205.00p
|
597
|
|
27/02/2025
|
6,216.00p
|
6,240.00p
|
6,216.00p
|
6,231.50p
|
3,252
|
|
26/02/2025
|
6,394.00p
|
6,239.04p
|
6,227.50p
|
6,227.50p
|
517
|
|
25/02/2025
|
6,394.00p
|
6,223.83p
|
6,166.00p
|
6,166.00p
|
966
|
|
24/02/2025
|
6,394.00p
|
6,298.44p
|
6,248.50p
|
6,248.50p
|
47
|
|
21/02/2025
|
6,394.00p
|
6,406.50p
|
6,250.00p
|
6,314.50p
|
0
|
|
20/02/2025
|
6,394.00p
|
6,402.55p
|
6,319.50p
|
6,319.50p
|
232
|
|
19/02/2025
|
6,392.00p
|
6,427.00p
|
6,410.89p
|
6,427.00p
|
1,395
|
|
18/02/2025
|
6,392.00p
|
6,404.58p
|
6,392.00p
|
6,396.50p
|
526
|
|
17/02/2025
|
6,401.00p
|
6,400.52p
|
6,398.50p
|
6,398.50p
|
100
|
|
14/02/2025
|
6,401.00p
|
6,392.50p
|
6,381.52p
|
6,392.50p
|
70
|
|
13/02/2025
|
6,401.00p
|
6,401.00p
|
6,371.50p
|
6,371.50p
|
874
|
|
12/02/2025
|
6,518.00p
|
6,476.00p
|
6,350.00p
|
6,394.50p
|
0
|
|
11/02/2025
|
6,518.00p
|
6,479.81p
|
6,443.50p
|
6,443.50p
|
6,305
|
|
10/02/2025
|
6,518.00p
|
6,465.72p
|
6,463.50p
|
6,463.50p
|
375
|
|
07/02/2025
|
6,518.00p
|
6,534.50p
|
6,377.00p
|
6,457.50p
|
0
|
|
06/02/2025
|
6,518.00p
|
6,518.00p
|
6,454.52p
|
6,408.50p
|
194
|
|
05/02/2025
|
6,399.00p
|
6,408.50p
|
6,375.00p
|
6,408.50p
|
942
|
|
04/02/2025
|
6,399.00p
|
6,423.50p
|
6,391.52p
|
6,428.00p
|
260
|
|
03/02/2025
|
6,478.00p
|
6,430.49p
|
6,388.60p
|
6,428.00p
|
851
|
|
31/01/2025
|
6,478.00p
|
6,512.50p
|
6,510.42p
|
6,512.50p
|
627
|
|
30/01/2025
|
6,478.00p
|
6,487.50p
|
6,468.76p
|
6,487.50p
|
370
|
|
29/01/2025
|
6,420.00p
|
6,474.50p
|
6,463.60p
|
6,452.00p
|
60
|
|
28/01/2025
|
6,420.00p
|
6,507.00p
|
6,406.50p
|
6,452.00p
|
0
|
|
27/01/2025
|
6,420.00p
|
6,444.48p
|
6,413.00p
|
6,413.00p
|
4,109
|
|
24/01/2025
|
6,550.00p
|
6,510.67p
|
6,490.00p
|
6,490.00p
|
105
|
|
23/01/2025
|
6,550.00p
|
6,550.00p
|
6,548.50p
|
6,548.50p
|
161
|
|
22/01/2025
|
6,562.00p
|
6,557.00p
|
6,551.00p
|
6,557.00p
|
160
|
|
21/01/2025
|
6,562.00p
|
6,565.58p
|
6,558.00p
|
6,558.00p
|
465
|
|
20/01/2025
|
6,562.00p
|
6,562.00p
|
6,524.19p
|
6,532.50p
|
2,531
|
|
17/01/2025
|
6,364.00p
|
6,596.50p
|
6,486.50p
|
6,572.00p
|
0
|
|
16/01/2025
|
6,364.00p
|
6,486.50p
|
6,441.11p
|
6,439.50p
|
148
|
|
15/01/2025
|
6,364.00p
|
6,439.50p
|
6,364.00p
|
6,439.50p
|
174
|
|
14/01/2025
|
6,324.00p
|
6,357.00p
|
6,317.60p
|
6,357.00p
|
4,194
|
|
13/01/2025
|
6,281.00p
|
6,299.00p
|
6,246.84p
|
6,299.00p
|
2,950
|
|
10/01/2025
|
6,281.00p
|
6,304.79p
|
6,251.00p
|
6,262.00p
|
1,709
|
|
09/01/2025
|
6,268.00p
|
6,311.33p
|
6,282.60p
|
6,283.00p
|
490
|
|
08/01/2025
|
6,268.00p
|
6,240.50p
|
6,202.47p
|
6,240.50p
|
630
|
|
07/01/2025
|
6,268.00p
|
6,227.00p
|
6,195.18p
|
6,227.00p
|
580
|
|
06/01/2025
|
6,268.00p
|
6,268.66p
|
6,253.00p
|
6,253.00p
|
818
|
|
03/01/2025
|
6,208.00p
|
6,292.50p
|
6,175.50p
|
6,243.50p
|
0
|
|
02/01/2025
|
6,208.00p
|
6,252.50p
|
6,192.88p
|
6,252.50p
|
29
|
|
01/01/2025
|
6,208.00p
|
6,147.50p
|
6,131.24p
|
6,147.50p
|
50
|
|
31/12/2024
|
6,208.00p
|
6,147.50p
|
6,131.24p
|
6,147.50p
|
50
|
|
30/12/2024
|
6,208.00p
|
6,142.68p
|
6,086.03p
|
6,141.00p
|
265
|
|
27/12/2024
|
6,208.00p
|
6,283.00p
|
6,145.50p
|
6,169.00p
|
0
|
|
26/12/2024
|
6,208.00p
|
6,195.48p
|
6,173.83p
|
6,182.50p
|
572
|
|
25/12/2024
|
6,208.00p
|
6,195.48p
|
6,173.83p
|
6,182.50p
|
572
|
|
24/12/2024
|
6,208.00p
|
6,195.48p
|
6,173.83p
|
6,182.50p
|
572
|
|
23/12/2024
|
6,208.00p
|
6,156.50p
|
6,128.92p
|
6,156.50p
|
30
|
|
20/12/2024
|
6,208.00p
|
6,164.50p
|
6,070.66p
|
6,164.50p
|
131
|
|
19/12/2024
|
6,208.00p
|
6,218.50p
|
6,041.50p
|
6,107.50p
|
0
|
|
18/12/2024
|
6,208.00p
|
6,231.42p
|
6,218.50p
|
6,218.50p
|
24
|
|
17/12/2024
|
6,208.00p
|
6,263.48p
|
6,208.00p
|
6,219.50p
|
817
|
|
16/12/2024
|
6,323.00p
|
6,383.56p
|
6,302.00p
|
6,302.00p
|
150
|
|
13/12/2024
|
6,313.00p
|
6,397.50p
|
6,287.50p
|
6,340.00p
|
0
|
|
12/12/2024
|
6,313.00p
|
6,347.00p
|
6,320.83p
|
6,347.00p
|
50
|
|
11/12/2024
|
6,313.00p
|
6,320.00p
|
6,313.00p
|
6,320.00p
|
350
|
|
10/12/2024
|
6,348.00p
|
6,356.46p
|
6,348.00p
|
6,348.00p
|
1,911
|
|
09/12/2024
|
6,459.00p
|
6,428.51p
|
6,364.00p
|
6,364.00p
|
38
|
|
06/12/2024
|
6,459.00p
|
6,517.50p
|
6,370.00p
|
6,440.00p
|
0
|
|
05/12/2024
|
6,459.00p
|
6,466.00p
|
6,459.00p
|
6,466.00p
|
400
|
|
04/12/2024
|
6,527.00p
|
6,471.00p
|
6,463.46p
|
6,471.00p
|
160
|
|
03/12/2024
|
6,527.00p
|
6,528.66p
|
6,509.00p
|
6,509.00p
|
490
|
|
02/12/2024
|
6,549.00p
|
6,545.95p
|
6,530.59p
|
6,540.50p
|
430
|
|
29/11/2024
|
6,549.00p
|
6,587.50p
|
6,510.00p
|
6,550.50p
|
0
|
|
28/11/2024
|
6,549.00p
|
6,564.00p
|
6,538.41p
|
6,553.50p
|
4,570
|
|
27/11/2024
|
6,392.00p
|
6,579.18p
|
6,533.59p
|
6,543.50p
|
775
|
|
26/11/2024
|
6,392.00p
|
6,599.50p
|
6,578.50p
|
6,599.50p
|
25
|
|
25/11/2024
|
6,392.00p
|
6,652.50p
|
6,563.00p
|
6,608.50p
|
0
|
|
22/11/2024
|
6,392.00p
|
6,573.50p
|
6,528.30p
|
6,485.50p
|
290
|
|
21/11/2024
|
6,392.00p
|
6,485.50p
|
6,392.00p
|
6,485.50p
|
3,657
|
|
20/11/2024
|
6,303.00p
|
6,375.62p
|
6,341.71p
|
6,344.50p
|
438
|
|
19/11/2024
|
6,303.00p
|
6,343.50p
|
6,299.26p
|
6,343.50p
|
834
|
|
18/11/2024
|
6,338.00p
|
6,362.50p
|
6,336.94p
|
6,362.50p
|
479
|
|
15/11/2024
|
6,338.00p
|
6,372.00p
|
6,306.00p
|
6,358.50p
|
0
|
|
14/11/2024
|
6,338.00p
|
6,416.20p
|
6,358.50p
|
6,358.50p
|
224
|
|
13/11/2024
|
6,338.00p
|
6,389.50p
|
6,370.49p
|
6,389.50p
|
245
|
|
12/11/2024
|
6,338.00p
|
6,348.50p
|
6,328.75p
|
6,348.50p
|
2,146
|
|
11/11/2024
|
6,308.00p
|
6,341.66p
|
6,302.53p
|
6,334.00p
|
1,010
|
|
08/11/2024
|
6,172.00p
|
6,243.00p
|
6,172.00p
|
6,243.00p
|
90
|
|
07/11/2024
|
6,152.00p
|
6,209.36p
|
6,166.50p
|
6,166.50p
|
48
|
|
06/11/2024
|
6,152.00p
|
6,210.40p
|
6,139.00p
|
6,164.00p
|
171
|
|
05/11/2024
|
5,913.00p
|
5,921.00p
|
5,878.20p
|
5,921.00p
|
470
|
|
04/11/2024
|
5,938.00p
|
5,904.00p
|
5,889.14p
|
5,904.00p
|
578
|
|
01/11/2024
|
5,938.00p
|
5,950.00p
|
5,922.50p
|
5,922.50p
|
29,072
|
|
31/10/2024
|
5,923.00p
|
5,971.00p
|
5,923.00p
|
5,971.00p
|
1,474
|
|
30/10/2024
|
5,981.00p
|
5,948.50p
|
5,929.61p
|
5,948.50p
|
22
|
|
29/10/2024
|
5,981.00p
|
5,967.52p
|
5,938.50p
|
5,938.50p
|
29
|
|
28/10/2024
|
5,981.00p
|
5,973.00p
|
5,962.44p
|
5,973.00p
|
300
|
|
25/10/2024
|
5,981.00p
|
5,981.00p
|
5,963.50p
|
5,963.50p
|
1,581
|
|
24/10/2024
|
5,977.00p
|
5,983.72p
|
5,974.50p
|
5,978.50p
|
270
|
|
23/10/2024
|
5,977.00p
|
5,994.48p
|
5,965.00p
|
5,978.50p
|
1,910
|
|
22/10/2024
|
5,969.00p
|
5,981.69p
|
5,963.54p
|
5,968.50p
|
720
|
|
21/10/2024
|
6,008.00p
|
6,026.86p
|
5,981.52p
|
5,988.50p
|
734
|
|
18/10/2024
|
6,008.00p
|
6,013.32p
|
5,984.52p
|
6,006.50p
|
1,135
|
|
17/10/2024
|
6,033.00p
|
6,041.52p
|
6,032.00p
|
6,033.50p
|
8,322
|
|
16/10/2024
|
6,010.00p
|
6,021.00p
|
5,972.06p
|
6,021.00p
|
1,478
|
|
15/10/2024
|
5,937.50p
|
5,986.00p
|
5,966.18p
|
5,986.00p
|
560
|
|
14/10/2024
|
5,937.50p
|
5,976.50p
|
5,948.86p
|
5,976.50p
|
260
|