First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore

(FEXD)
Sector: n/a
5,276.50p
-76.00p -1.42
Last updated: 16:49:06

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:00:03 5334p 2 £106.68 O Buy
11/04/2025 11:48:05 5363p 325 £17,429.75 O Buy
11/04/2025 11:06:00 5331p 100 £5,331.00 O Sell
11/04/2025 10:52:05 5314p 225 £11,956.50 RQ Buy
11/04/2025 10:52:04 5317p 225 £11,963.25 O Buy
11/04/2025 10:05:00 5272p 131 £6,906.32 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price