FIH Group
(FIH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
205.00p
|
209.00p
|
191.00p
|
191.00p
|
3,392
|
|
09/04/2025
|
206.00p
|
208.76p
|
200.00p
|
205.00p
|
47,045
|
|
08/04/2025
|
209.00p
|
209.00p
|
204.00p
|
204.00p
|
2,512
|
|
07/04/2025
|
209.00p
|
210.80p
|
206.00p
|
209.00p
|
1,485
|
|
04/04/2025
|
210.00p
|
210.80p
|
209.00p
|
209.00p
|
230
|
|
03/04/2025
|
211.00p
|
211.00p
|
210.00p
|
210.00p
|
0
|
|
02/04/2025
|
208.00p
|
214.00p
|
208.00p
|
211.00p
|
1,000
|
|
01/04/2025
|
217.00p
|
217.00p
|
208.00p
|
208.00p
|
14,181
|
|
31/03/2025
|
217.00p
|
220.00p
|
210.00p
|
217.00p
|
21,732
|
|
28/03/2025
|
214.00p
|
220.00p
|
212.10p
|
217.00p
|
32,750
|
|
27/03/2025
|
217.00p
|
217.00p
|
210.00p
|
214.00p
|
43,045
|
|
26/03/2025
|
219.00p
|
219.00p
|
210.00p
|
210.00p
|
8,832
|
|
25/03/2025
|
222.00p
|
222.00p
|
203.00p
|
219.00p
|
17,957
|
|
24/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
3,359
|
|
21/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
17
|
|
20/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
190
|
|
19/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
1,133
|
|
18/03/2025
|
222.00p
|
224.00p
|
220.00p
|
222.00p
|
2,091
|
|
17/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
741
|
|
14/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
1,727
|
|
13/03/2025
|
222.00p
|
222.00p
|
221.00p
|
222.00p
|
0
|
|
12/03/2025
|
222.00p
|
222.00p
|
221.60p
|
222.00p
|
99
|
|
11/03/2025
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
228
|
|
10/03/2025
|
221.00p
|
222.00p
|
220.00p
|
222.00p
|
3,408
|
|
07/03/2025
|
225.00p
|
225.00p
|
220.00p
|
222.00p
|
2,300
|
|
06/03/2025
|
229.00p
|
229.00p
|
224.00p
|
225.00p
|
2,159
|
|
05/03/2025
|
229.00p
|
229.00p
|
229.00p
|
229.00p
|
0
|
|
04/03/2025
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
881
|
|
28/02/2025
|
231.00p
|
234.00p
|
231.00p
|
231.00p
|
644
|
|
27/02/2025
|
231.00p
|
231.00p
|
230.00p
|
231.00p
|
0
|
|
26/02/2025
|
231.00p
|
234.00p
|
228.00p
|
231.00p
|
272
|
|
25/02/2025
|
231.00p
|
231.00p
|
230.00p
|
231.00p
|
0
|
|
24/02/2025
|
231.00p
|
231.00p
|
230.00p
|
231.00p
|
0
|
|
21/02/2025
|
231.00p
|
233.70p
|
229.00p
|
231.00p
|
1,156
|
|
20/02/2025
|
231.00p
|
234.00p
|
228.00p
|
231.00p
|
3
|
|
19/02/2025
|
234.00p
|
234.00p
|
231.00p
|
231.00p
|
2,570
|
|
18/02/2025
|
244.00p
|
244.00p
|
233.00p
|
234.00p
|
4,282
|
|
17/02/2025
|
244.00p
|
244.00p
|
238.00p
|
244.00p
|
1,092
|
|
14/02/2025
|
244.00p
|
249.00p
|
238.00p
|
240.00p
|
2,512
|
|
13/02/2025
|
244.00p
|
244.00p
|
238.00p
|
244.00p
|
7,387
|
|
12/02/2025
|
237.00p
|
247.00p
|
237.00p
|
244.00p
|
1,778
|
|
11/02/2025
|
250.00p
|
260.00p
|
235.00p
|
237.00p
|
49,348
|
|
10/02/2025
|
254.00p
|
254.00p
|
250.00p
|
250.00p
|
1,403
|
|
07/02/2025
|
256.00p
|
256.00p
|
252.00p
|
254.00p
|
1,193
|
|
06/02/2025
|
256.00p
|
256.00p
|
254.80p
|
256.00p
|
39
|
|
05/02/2025
|
256.00p
|
256.00p
|
256.00p
|
256.00p
|
0
|
|
04/02/2025
|
256.00p
|
256.00p
|
256.00p
|
256.00p
|
0
|
|
03/02/2025
|
256.00p
|
256.00p
|
254.00p
|
256.00p
|
11
|
|
31/01/2025
|
258.00p
|
258.00p
|
256.00p
|
256.00p
|
0
|
|
30/01/2025
|
256.00p
|
256.00p
|
254.00p
|
256.00p
|
5,493
|
|
29/01/2025
|
257.00p
|
257.00p
|
255.20p
|
256.00p
|
400
|
|
28/01/2025
|
258.00p
|
258.00p
|
257.00p
|
257.00p
|
1,000
|
|
27/01/2025
|
258.00p
|
258.00p
|
254.00p
|
258.00p
|
604
|
|
24/01/2025
|
258.00p
|
258.00p
|
254.00p
|
258.00p
|
5,957
|
|
23/01/2025
|
258.00p
|
258.00p
|
254.00p
|
258.00p
|
4,315
|
|
22/01/2025
|
258.00p
|
258.00p
|
258.00p
|
258.00p
|
499
|
|
21/01/2025
|
258.00p
|
258.00p
|
257.68p
|
258.00p
|
200
|
|
20/01/2025
|
255.00p
|
260.00p
|
246.00p
|
260.00p
|
14,471
|
|
17/01/2025
|
245.00p
|
255.00p
|
245.00p
|
255.00p
|
101,768
|
|
16/01/2025
|
245.00p
|
248.55p
|
242.00p
|
245.00p
|
6,114
|
|
15/01/2025
|
242.00p
|
255.00p
|
242.00p
|
245.00p
|
55,137
|
|
14/01/2025
|
256.00p
|
258.00p
|
242.00p
|
242.00p
|
48,371
|
|
13/01/2025
|
255.00p
|
260.00p
|
254.00p
|
256.00p
|
45,528
|
|
10/01/2025
|
253.00p
|
260.00p
|
250.00p
|
255.00p
|
9,584
|
|
09/01/2025
|
253.00p
|
258.00p
|
250.00p
|
253.00p
|
12,807
|
|
08/01/2025
|
256.00p
|
258.00p
|
251.00p
|
253.00p
|
14,682
|
|
07/01/2025
|
258.00p
|
261.00p
|
256.05p
|
258.00p
|
31,770
|
|
06/01/2025
|
265.00p
|
265.00p
|
258.00p
|
258.00p
|
6,729
|
|
03/01/2025
|
267.00p
|
270.00p
|
258.00p
|
265.00p
|
9,588
|
|
02/01/2025
|
257.00p
|
270.00p
|
257.00p
|
267.00p
|
4,872
|
|
01/01/2025
|
255.00p
|
260.00p
|
255.00p
|
257.00p
|
1,000
|
|
31/12/2024
|
255.00p
|
260.00p
|
255.00p
|
257.00p
|
1,000
|
|
30/12/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
7,775
|
|
27/12/2024
|
255.00p
|
260.00p
|
255.00p
|
255.00p
|
3,876
|
|
26/12/2024
|
255.00p
|
256.00p
|
250.00p
|
255.00p
|
1,870
|
|
25/12/2024
|
255.00p
|
256.00p
|
250.00p
|
255.00p
|
1,870
|
|
24/12/2024
|
255.00p
|
256.00p
|
250.00p
|
255.00p
|
1,870
|
|
23/12/2024
|
240.00p
|
255.00p
|
240.00p
|
255.00p
|
10,886
|
|
20/12/2024
|
220.00p
|
250.00p
|
210.00p
|
240.00p
|
5,806
|
|
19/12/2024
|
225.00p
|
230.00p
|
210.00p
|
220.00p
|
1,626
|
|
18/12/2024
|
240.00p
|
240.00p
|
240.00p
|
240.00p
|
0
|
|
17/12/2024
|
240.00p
|
240.00p
|
240.00p
|
240.00p
|
1,500
|
|
16/12/2024
|
240.00p
|
240.00p
|
240.00p
|
240.00p
|
0
|
|
13/12/2024
|
240.00p
|
247.90p
|
238.57p
|
240.00p
|
2,243
|
|
12/12/2024
|
240.00p
|
250.00p
|
240.00p
|
240.00p
|
1,001
|
|
11/12/2024
|
240.00p
|
250.00p
|
238.57p
|
240.00p
|
1,467
|
|
10/12/2024
|
245.00p
|
245.00p
|
240.00p
|
240.00p
|
300
|
|
09/12/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
06/12/2024
|
245.00p
|
249.00p
|
245.00p
|
245.00p
|
902
|
|
05/12/2024
|
245.00p
|
249.70p
|
245.00p
|
245.00p
|
100
|
|
04/12/2024
|
245.00p
|
250.00p
|
245.00p
|
245.00p
|
402
|
|
03/12/2024
|
245.00p
|
247.00p
|
241.00p
|
245.00p
|
1,269
|
|
02/12/2024
|
245.00p
|
250.00p
|
242.30p
|
245.00p
|
3,174
|
|
29/11/2024
|
245.00p
|
249.50p
|
245.00p
|
245.00p
|
994
|
|
28/11/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
2,000
|
|
27/11/2024
|
245.00p
|
245.00p
|
244.29p
|
245.00p
|
1,046
|
|
26/11/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
37
|
|
25/11/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
1,059
|
|
22/11/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
21/11/2024
|
255.00p
|
255.00p
|
232.00p
|
245.00p
|
9,219
|
|
20/11/2024
|
255.00p
|
260.00p
|
250.50p
|
255.00p
|
115
|
|
19/11/2024
|
266.00p
|
266.00p
|
250.00p
|
255.00p
|
5,669
|
|
18/11/2024
|
266.00p
|
266.00p
|
260.00p
|
266.00p
|
35
|
|
15/11/2024
|
266.00p
|
271.88p
|
260.00p
|
266.00p
|
2,497
|
|
14/11/2024
|
266.00p
|
266.00p
|
265.00p
|
266.00p
|
70,500
|
|
13/11/2024
|
265.00p
|
270.00p
|
265.00p
|
266.00p
|
1,500
|
|
12/11/2024
|
269.00p
|
270.00p
|
261.00p
|
265.00p
|
3,524
|
|
11/11/2024
|
265.00p
|
278.00p
|
263.00p
|
269.00p
|
12,380
|
|
08/11/2024
|
265.00p
|
265.00p
|
265.00p
|
265.00p
|
0
|
|
07/11/2024
|
275.00p
|
275.00p
|
263.00p
|
265.00p
|
15
|
|
06/11/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
0
|
|
05/11/2024
|
275.00p
|
275.25p
|
275.00p
|
275.00p
|
455
|
|
04/11/2024
|
275.00p
|
275.25p
|
275.00p
|
275.00p
|
5
|
|
01/11/2024
|
275.00p
|
284.00p
|
275.00p
|
275.00p
|
294
|
|
31/10/2024
|
257.00p
|
290.00p
|
257.00p
|
275.00p
|
4,438
|
|
30/10/2024
|
257.00p
|
264.00p
|
254.20p
|
257.00p
|
12,873
|
|
29/10/2024
|
257.00p
|
262.00p
|
254.20p
|
257.00p
|
2,758
|
|
28/10/2024
|
257.00p
|
257.00p
|
250.00p
|
257.00p
|
7,372
|
|
25/10/2024
|
257.00p
|
259.33p
|
257.00p
|
257.00p
|
0
|
|
24/10/2024
|
257.00p
|
259.33p
|
257.00p
|
257.00p
|
0
|
|
23/10/2024
|
257.00p
|
262.00p
|
254.20p
|
257.00p
|
184
|
|
22/10/2024
|
257.00p
|
257.00p
|
254.20p
|
257.00p
|
300
|
|
21/10/2024
|
257.00p
|
257.00p
|
251.40p
|
257.00p
|
577
|
|
18/10/2024
|
257.00p
|
257.00p
|
251.40p
|
257.00p
|
16,302
|
|
17/10/2024
|
257.00p
|
262.00p
|
250.70p
|
257.00p
|
22,510
|
|
16/10/2024
|
257.00p
|
262.00p
|
257.00p
|
257.00p
|
1,013
|
|
15/10/2024
|
257.00p
|
262.00p
|
251.00p
|
257.00p
|
800
|
|
14/10/2024
|
254.00p
|
259.33p
|
254.00p
|
257.00p
|
0
|
|
11/10/2024
|
249.00p
|
264.00p
|
240.00p
|
254.00p
|
6,029
|