FIH Group
(FIH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/11/2024
|
265.00p
|
265.00p
|
265.00p
|
265.00p
|
0
|
|
07/11/2024
|
275.00p
|
275.00p
|
263.00p
|
265.00p
|
15
|
|
06/11/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
0
|
|
05/11/2024
|
275.00p
|
275.25p
|
275.00p
|
275.00p
|
455
|
|
04/11/2024
|
275.00p
|
275.25p
|
275.00p
|
275.00p
|
5
|
|
01/11/2024
|
275.00p
|
284.00p
|
275.00p
|
275.00p
|
294
|
|
31/10/2024
|
257.00p
|
290.00p
|
257.00p
|
275.00p
|
4,438
|
|
30/10/2024
|
257.00p
|
264.00p
|
254.20p
|
257.00p
|
12,873
|
|
29/10/2024
|
257.00p
|
262.00p
|
254.20p
|
257.00p
|
2,758
|
|
28/10/2024
|
257.00p
|
257.00p
|
250.00p
|
257.00p
|
7,372
|
|
25/10/2024
|
257.00p
|
259.33p
|
257.00p
|
257.00p
|
0
|
|
24/10/2024
|
257.00p
|
259.33p
|
257.00p
|
257.00p
|
0
|
|
23/10/2024
|
257.00p
|
262.00p
|
254.20p
|
257.00p
|
184
|
|
22/10/2024
|
257.00p
|
257.00p
|
254.20p
|
257.00p
|
300
|
|
21/10/2024
|
257.00p
|
257.00p
|
251.40p
|
257.00p
|
577
|
|
18/10/2024
|
257.00p
|
257.00p
|
251.40p
|
257.00p
|
16,302
|
|
17/10/2024
|
257.00p
|
262.00p
|
250.70p
|
257.00p
|
22,510
|
|
16/10/2024
|
257.00p
|
262.00p
|
257.00p
|
257.00p
|
1,013
|
|
15/10/2024
|
257.00p
|
262.00p
|
251.00p
|
257.00p
|
800
|
|
14/10/2024
|
254.00p
|
259.33p
|
254.00p
|
257.00p
|
0
|
|
11/10/2024
|
249.00p
|
264.00p
|
240.00p
|
254.00p
|
6,029
|
|
10/10/2024
|
249.00p
|
249.00p
|
249.00p
|
249.00p
|
0
|
|
09/10/2024
|
252.00p
|
252.00p
|
240.00p
|
249.00p
|
2,117
|
|
08/10/2024
|
252.00p
|
252.00p
|
240.00p
|
252.00p
|
45
|
|
07/10/2024
|
252.00p
|
256.00p
|
252.00p
|
252.00p
|
0
|
|
04/10/2024
|
252.00p
|
252.00p
|
240.00p
|
252.00p
|
68
|
|
03/10/2024
|
252.00p
|
252.00p
|
240.00p
|
252.00p
|
1,015
|
|
02/10/2024
|
252.00p
|
252.00p
|
240.00p
|
252.00p
|
400
|
|
01/10/2024
|
252.00p
|
252.00p
|
240.00p
|
252.00p
|
349
|
|
30/09/2024
|
252.00p
|
252.00p
|
230.00p
|
252.00p
|
4,649
|
|
27/09/2024
|
252.00p
|
252.00p
|
232.00p
|
252.00p
|
8,957
|
|
26/09/2024
|
275.00p
|
275.00p
|
255.00p
|
265.00p
|
12,970
|
|
25/09/2024
|
275.00p
|
283.00p
|
261.00p
|
275.00p
|
9,294
|
|
24/09/2024
|
265.00p
|
280.00p
|
265.00p
|
275.00p
|
4,225
|
|
23/09/2024
|
260.00p
|
280.00p
|
260.00p
|
265.00p
|
16,964
|
|
20/09/2024
|
260.00p
|
270.00p
|
256.60p
|
260.00p
|
6,121
|
|
19/09/2024
|
248.00p
|
265.00p
|
248.00p
|
248.00p
|
2,112
|
|
18/09/2024
|
248.00p
|
248.00p
|
248.00p
|
248.00p
|
0
|
|
17/09/2024
|
243.00p
|
256.00p
|
241.80p
|
248.00p
|
727
|
|
16/09/2024
|
243.00p
|
256.00p
|
243.00p
|
243.00p
|
152
|
|
13/09/2024
|
243.00p
|
243.00p
|
241.60p
|
243.00p
|
398
|
|
12/09/2024
|
243.00p
|
256.00p
|
241.50p
|
243.00p
|
3,600
|
|
11/09/2024
|
243.00p
|
256.00p
|
243.00p
|
243.00p
|
5,139
|
|
10/09/2024
|
248.00p
|
255.20p
|
240.16p
|
243.00p
|
2,916
|
|
09/09/2024
|
253.00p
|
255.00p
|
240.16p
|
248.00p
|
2,701
|
|
06/09/2024
|
248.00p
|
259.00p
|
248.00p
|
253.00p
|
8,762
|
|
05/09/2024
|
243.00p
|
253.00p
|
235.00p
|
248.00p
|
9,345
|
|
04/09/2024
|
243.00p
|
243.00p
|
243.00p
|
243.00p
|
0
|
|
03/09/2024
|
243.00p
|
253.00p
|
232.00p
|
243.00p
|
2,170
|
|
02/09/2024
|
250.00p
|
265.00p
|
243.00p
|
250.00p
|
3,077
|
|
30/08/2024
|
250.00p
|
265.00p
|
236.00p
|
250.00p
|
2,848
|
|
29/08/2024
|
250.00p
|
250.00p
|
240.00p
|
250.00p
|
0
|
|
28/08/2024
|
250.00p
|
270.00p
|
232.00p
|
250.00p
|
4,126
|
|
27/08/2024
|
255.00p
|
270.00p
|
245.00p
|
250.00p
|
4,857
|
|
26/08/2024
|
255.00p
|
270.00p
|
247.50p
|
255.00p
|
2,098
|
|
23/08/2024
|
255.00p
|
270.00p
|
247.50p
|
255.00p
|
2,098
|
|
22/08/2024
|
255.00p
|
270.00p
|
247.50p
|
255.00p
|
2,098
|
|
21/08/2024
|
250.00p
|
268.00p
|
250.00p
|
255.00p
|
874
|
|
20/08/2024
|
250.00p
|
250.00p
|
246.00p
|
250.00p
|
500
|
|
19/08/2024
|
245.00p
|
259.00p
|
240.00p
|
245.00p
|
14,171
|
|
16/08/2024
|
245.00p
|
252.50p
|
242.00p
|
245.00p
|
6,040
|
|
15/08/2024
|
245.00p
|
252.50p
|
242.00p
|
245.00p
|
2,675
|
|
14/08/2024
|
250.00p
|
250.00p
|
230.00p
|
245.00p
|
1,616
|
|
13/08/2024
|
255.00p
|
258.50p
|
250.00p
|
250.00p
|
2,500
|
|
12/08/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
09/08/2024
|
250.00p
|
270.00p
|
250.00p
|
255.00p
|
2,700
|
|
08/08/2024
|
250.00p
|
270.00p
|
250.00p
|
250.00p
|
589
|
|
07/08/2024
|
208.00p
|
245.00p
|
208.00p
|
230.00p
|
5,300
|
|
06/08/2024
|
208.00p
|
216.00p
|
208.00p
|
208.00p
|
9
|
|
05/08/2024
|
208.00p
|
215.20p
|
208.00p
|
208.00p
|
438
|
|
02/08/2024
|
208.00p
|
215.20p
|
205.28p
|
208.00p
|
962
|
|
01/08/2024
|
208.00p
|
216.00p
|
208.00p
|
208.00p
|
557
|
|
31/07/2024
|
208.00p
|
216.00p
|
208.00p
|
208.00p
|
8,080
|
|
30/07/2024
|
210.00p
|
220.00p
|
190.00p
|
208.00p
|
9,249
|
|
29/07/2024
|
242.00p
|
242.00p
|
237.00p
|
242.00p
|
2,310
|
|
26/07/2024
|
242.00p
|
244.80p
|
234.00p
|
242.00p
|
684
|
|
25/07/2024
|
242.00p
|
242.00p
|
242.00p
|
242.00p
|
0
|
|
24/07/2024
|
242.00p
|
242.00p
|
242.00p
|
242.00p
|
0
|
|
23/07/2024
|
242.00p
|
242.00p
|
242.00p
|
242.00p
|
0
|
|
22/07/2024
|
242.00p
|
242.00p
|
237.00p
|
242.00p
|
517
|
|
19/07/2024
|
255.00p
|
255.00p
|
232.00p
|
242.00p
|
439
|
|
18/07/2024
|
240.00p
|
245.00p
|
236.40p
|
242.00p
|
12,732
|
|
17/07/2024
|
245.00p
|
250.00p
|
243.50p
|
245.00p
|
4,317
|
|
16/07/2024
|
260.00p
|
260.00p
|
240.20p
|
245.00p
|
10,412
|
|
15/07/2024
|
260.00p
|
260.00p
|
252.00p
|
252.00p
|
2,500
|
|
12/07/2024
|
260.00p
|
260.00p
|
260.00p
|
260.00p
|
396
|
|
11/07/2024
|
260.00p
|
260.00p
|
256.67p
|
260.00p
|
0
|
|
10/07/2024
|
260.00p
|
260.00p
|
251.00p
|
260.00p
|
1,452
|
|
09/07/2024
|
260.00p
|
260.00p
|
255.00p
|
260.00p
|
2,000
|
|
08/07/2024
|
255.00p
|
270.00p
|
255.00p
|
260.00p
|
1,411
|
|
05/07/2024
|
255.00p
|
260.00p
|
251.00p
|
255.00p
|
2,222
|
|
04/07/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
03/07/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
02/07/2024
|
255.00p
|
259.00p
|
251.00p
|
255.00p
|
1,061
|
|
01/07/2024
|
245.00p
|
259.50p
|
245.00p
|
255.00p
|
9,525
|
|
28/06/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
27/06/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
26/06/2024
|
245.00p
|
245.00p
|
239.00p
|
245.00p
|
7
|
|
25/06/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
24/06/2024
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
21/06/2024
|
245.00p
|
245.00p
|
239.00p
|
245.00p
|
150
|
|
20/06/2024
|
245.00p
|
249.00p
|
239.00p
|
245.00p
|
1,620
|
|
19/06/2024
|
250.00p
|
253.00p
|
234.00p
|
245.00p
|
8,070
|
|
18/06/2024
|
250.00p
|
250.00p
|
241.00p
|
250.00p
|
390
|
|
17/06/2024
|
250.00p
|
260.00p
|
240.00p
|
250.00p
|
2,026
|
|
14/06/2024
|
250.00p
|
250.00p
|
246.67p
|
250.00p
|
0
|
|
13/06/2024
|
250.00p
|
250.00p
|
242.50p
|
250.00p
|
4,000
|
|
12/06/2024
|
255.00p
|
255.00p
|
246.67p
|
250.00p
|
0
|
|
11/06/2024
|
255.00p
|
255.00p
|
242.50p
|
255.00p
|
398
|
|
10/06/2024
|
255.00p
|
255.00p
|
250.00p
|
255.00p
|
0
|
|
07/06/2024
|
255.00p
|
255.00p
|
247.00p
|
255.00p
|
1,200
|
|
06/06/2024
|
255.00p
|
262.00p
|
255.00p
|
255.00p
|
1,000
|
|
05/06/2024
|
255.00p
|
264.00p
|
255.00p
|
255.00p
|
185
|
|
04/06/2024
|
255.00p
|
255.00p
|
250.00p
|
255.00p
|
0
|
|
03/06/2024
|
255.00p
|
255.00p
|
250.00p
|
255.00p
|
0
|
|
31/05/2024
|
255.00p
|
264.56p
|
242.50p
|
255.00p
|
2,100
|
|
30/05/2024
|
260.00p
|
267.00p
|
250.00p
|
255.00p
|
3,500
|
|
29/05/2024
|
260.00p
|
260.00p
|
246.55p
|
260.00p
|
1,066
|
|
28/05/2024
|
260.00p
|
267.00p
|
260.00p
|
260.00p
|
374
|
|
27/05/2024
|
260.00p
|
260.00p
|
240.00p
|
260.00p
|
7
|
|
24/05/2024
|
260.00p
|
260.00p
|
240.00p
|
260.00p
|
7
|
|
23/05/2024
|
260.00p
|
264.00p
|
260.00p
|
260.00p
|
0
|
|
22/05/2024
|
260.00p
|
264.00p
|
260.00p
|
260.00p
|
0
|
|
21/05/2024
|
260.00p
|
264.00p
|
260.00p
|
260.00p
|
0
|
|
20/05/2024
|
255.00p
|
264.00p
|
250.00p
|
260.00p
|
0
|
|
17/05/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
16/05/2024
|
255.00p
|
255.00p
|
240.00p
|
255.00p
|
1
|
|
15/05/2024
|
245.00p
|
257.00p
|
245.00p
|
255.00p
|
1,000
|
|
14/05/2024
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
3,000
|
|
13/05/2024
|
240.00p
|
245.00p
|
236.67p
|
245.00p
|
0
|
|
10/05/2024
|
240.00p
|
244.00p
|
240.00p
|
240.00p
|
613
|