FIH Group

(FIH)
Sector: Industrial Support Services
255.00p
10.00p 4.08
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:16:02 249p 479 £1,192.71 O Buy
17/01/2025 14:08:00 252p 47,218 £119,461.54 O Buy
17/01/2025 14:08:00 252p 47,218 £119,461.54 O Buy
17/01/2025 12:43:05 247p 2,000 £4,940.00 O Buy
17/01/2025 11:15:04 247p 1,613 £3,984.11 O Buy
17/01/2025 10:01:04 247p 604 £1,491.88 O Buy
17/01/2025 09:08:00 250p 2,500 £6,250.00 O Buy
17/01/2025 08:21:04 247p 136 £335.92 O Buy

Analysis

Buy Sell
Quantity 8 0
Volume 101,768 0
Value £257,509 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price