Finablr
(FIN)
Sector: n/a
Historic Prices - up to 10 years
|
18/09/2024
|
38.50p
|
39.00p
|
38.00p
|
38.50p
|
30,219
|
|
17/09/2024
|
40.50p
|
41.70p
|
37.05p
|
38.50p
|
216,439
|
|
16/09/2024
|
40.50p
|
40.80p
|
39.35p
|
40.50p
|
85,855
|
|
13/09/2024
|
40.50p
|
40.80p
|
38.45p
|
40.50p
|
193,338
|
|
12/09/2024
|
39.00p
|
42.00p
|
38.55p
|
39.00p
|
294,069
|
|
11/09/2024
|
38.50p
|
40.00p
|
37.80p
|
39.00p
|
399,888
|
|
10/09/2024
|
42.00p
|
42.00p
|
37.22p
|
38.60p
|
438,220
|
|
09/09/2024
|
39.50p
|
44.00p
|
39.50p
|
42.00p
|
302,377
|
|
06/09/2024
|
39.50p
|
41.00p
|
39.35p
|
39.50p
|
59,581
|
|
05/09/2024
|
39.50p
|
41.00p
|
39.20p
|
39.50p
|
75,760
|
|
04/09/2024
|
39.50p
|
41.00p
|
38.47p
|
39.50p
|
36,548
|
|
03/09/2024
|
39.50p
|
41.00p
|
38.99p
|
39.50p
|
19,945
|
|
02/09/2024
|
39.50p
|
41.00p
|
38.83p
|
39.50p
|
52,729
|
|
30/08/2024
|
40.00p
|
41.00p
|
38.18p
|
39.50p
|
164,634
|
|
29/08/2024
|
43.00p
|
44.00p
|
39.43p
|
41.00p
|
180,313
|
|
28/08/2024
|
43.00p
|
44.00p
|
42.92p
|
43.00p
|
88,619
|
|
27/08/2024
|
43.00p
|
44.00p
|
42.78p
|
43.00p
|
137,749
|
|
26/08/2024
|
41.50p
|
43.00p
|
40.75p
|
41.50p
|
30,863
|
|
23/08/2024
|
41.50p
|
43.00p
|
40.75p
|
41.50p
|
30,863
|
|
22/08/2024
|
41.50p
|
43.00p
|
40.75p
|
41.50p
|
30,863
|
|
21/08/2024
|
39.50p
|
43.00p
|
39.50p
|
41.50p
|
160,365
|
|
20/08/2024
|
38.00p
|
41.00p
|
38.00p
|
39.50p
|
152,102
|
|
19/08/2024
|
37.50p
|
39.00p
|
37.20p
|
37.50p
|
15,979
|
|
16/08/2024
|
37.50p
|
39.00p
|
37.11p
|
37.50p
|
23,683
|
|
15/08/2024
|
37.50p
|
39.00p
|
36.62p
|
37.50p
|
76,022
|
|
14/08/2024
|
35.00p
|
40.00p
|
35.00p
|
37.50p
|
430,403
|
|
13/08/2024
|
35.00p
|
35.40p
|
33.00p
|
33.00p
|
23,001
|
|
12/08/2024
|
35.00p
|
35.40p
|
34.31p
|
35.00p
|
23,100
|
|
09/08/2024
|
34.00p
|
35.50p
|
34.00p
|
35.00p
|
432,243
|
|
08/08/2024
|
35.50p
|
35.50p
|
33.07p
|
34.00p
|
165,524
|
|
07/08/2024
|
35.50p
|
37.00p
|
34.00p
|
35.50p
|
175,940
|
|
06/08/2024
|
35.00p
|
37.00p
|
34.60p
|
35.50p
|
43,061
|
|
05/08/2024
|
35.50p
|
37.00p
|
33.00p
|
33.00p
|
184,638
|
|
02/08/2024
|
36.50p
|
37.00p
|
36.22p
|
36.50p
|
187,901
|
|
01/08/2024
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
225,662
|
|
31/07/2024
|
36.00p
|
37.00p
|
35.66p
|
36.20p
|
345,593
|
|
30/07/2024
|
36.00p
|
37.00p
|
35.00p
|
36.80p
|
522,574
|
|
29/07/2024
|
34.50p
|
37.00p
|
33.50p
|
36.00p
|
495,462
|
|
26/07/2024
|
34.50p
|
36.00p
|
33.50p
|
34.50p
|
263,460
|
|
25/07/2024
|
34.50p
|
36.00p
|
33.00p
|
34.50p
|
32,420
|
|
24/07/2024
|
33.50p
|
35.00p
|
32.56p
|
34.50p
|
98,326
|
|
23/07/2024
|
33.00p
|
34.30p
|
32.00p
|
33.50p
|
112,261
|
|
22/07/2024
|
36.00p
|
36.00p
|
32.60p
|
32.60p
|
216,002
|
|
19/07/2024
|
36.00p
|
36.00p
|
35.10p
|
36.00p
|
33,893
|
|
18/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.00p
|
89,413
|
|
17/07/2024
|
36.50p
|
38.00p
|
35.00p
|
35.00p
|
173,762
|
|
16/07/2024
|
36.50p
|
37.70p
|
35.00p
|
36.50p
|
216,794
|
|
15/07/2024
|
39.50p
|
40.40p
|
36.00p
|
36.50p
|
359,903
|
|
12/07/2024
|
38.50p
|
39.70p
|
37.06p
|
39.50p
|
66,878
|
|
11/07/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
229,217
|
|
10/07/2024
|
36.50p
|
39.63p
|
35.35p
|
38.50p
|
754,424
|
|
09/07/2024
|
37.50p
|
40.43p
|
34.50p
|
36.50p
|
763,712
|
|
08/07/2024
|
33.50p
|
37.00p
|
33.50p
|
35.50p
|
335,617
|
|
05/07/2024
|
33.50p
|
35.00p
|
32.70p
|
33.50p
|
38,429
|
|
04/07/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
5,223
|
|
03/07/2024
|
31.00p
|
33.90p
|
30.30p
|
33.50p
|
271,821
|
|
02/07/2024
|
32.00p
|
32.80p
|
29.53p
|
31.00p
|
455,641
|
|
01/07/2024
|
32.00p
|
33.00p
|
31.00p
|
32.60p
|
232,910
|
|
28/06/2024
|
32.00p
|
33.00p
|
31.52p
|
32.00p
|
48,157
|
|
27/06/2024
|
31.50p
|
33.00p
|
30.78p
|
32.00p
|
109,819
|
|
26/06/2024
|
33.00p
|
33.40p
|
29.10p
|
31.00p
|
697,431
|
|
25/06/2024
|
34.50p
|
34.70p
|
32.04p
|
32.40p
|
529,096
|
|
24/06/2024
|
35.50p
|
35.80p
|
34.21p
|
34.50p
|
96,212
|
|
21/06/2024
|
35.50p
|
35.80p
|
35.00p
|
35.50p
|
29,105
|
|
20/06/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
100,107
|
|
19/06/2024
|
36.00p
|
36.60p
|
35.00p
|
36.00p
|
136,028
|
|
18/06/2024
|
37.00p
|
38.00p
|
35.00p
|
36.00p
|
75,026
|
|
17/06/2024
|
37.00p
|
38.00p
|
36.22p
|
37.00p
|
53,319
|
|
14/06/2024
|
38.00p
|
39.00p
|
36.06p
|
37.00p
|
246,424
|
|
13/06/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
108,789
|
|
12/06/2024
|
39.00p
|
40.00p
|
36.75p
|
38.50p
|
123,495
|
|
11/06/2024
|
40.50p
|
40.50p
|
38.00p
|
39.00p
|
122,744
|
|
10/06/2024
|
40.50p
|
40.80p
|
39.12p
|
40.50p
|
104,025
|
|
07/06/2024
|
40.50p
|
40.80p
|
39.13p
|
40.50p
|
113,187
|
|
06/06/2024
|
41.00p
|
42.00p
|
40.00p
|
40.50p
|
84,372
|
|
05/06/2024
|
39.00p
|
42.00p
|
39.00p
|
41.00p
|
276,279
|
|
04/06/2024
|
39.00p
|
40.00p
|
38.72p
|
39.00p
|
79,364
|
|
03/06/2024
|
39.00p
|
40.00p
|
38.62p
|
39.00p
|
90,541
|
|
31/05/2024
|
39.00p
|
39.60p
|
38.00p
|
39.00p
|
109,123
|
|
30/05/2024
|
39.00p
|
39.60p
|
38.00p
|
39.00p
|
43,780
|
|
29/05/2024
|
39.00p
|
39.60p
|
38.43p
|
39.00p
|
11,793
|
|
28/05/2024
|
39.00p
|
39.07p
|
38.00p
|
39.00p
|
58,897
|
|
27/05/2024
|
41.50p
|
41.50p
|
37.92p
|
39.00p
|
464,214
|
|
24/05/2024
|
41.50p
|
41.50p
|
38.00p
|
39.00p
|
414,214
|
|
23/05/2024
|
42.50p
|
43.73p
|
40.80p
|
40.80p
|
572,596
|
|
22/05/2024
|
41.50p
|
43.00p
|
41.00p
|
42.00p
|
188,668
|
|
21/05/2024
|
41.50p
|
43.00p
|
40.21p
|
42.00p
|
351,070
|
|
20/05/2024
|
40.00p
|
43.00p
|
39.60p
|
41.50p
|
901,581
|
|
17/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
16/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
15/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
14/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
13/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
10/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
09/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
08/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
07/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
06/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
03/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
02/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
01/05/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
30/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
29/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
26/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
25/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
24/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
23/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
22/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
19/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
18/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
17/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
16/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
15/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
12/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
11/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
10/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
09/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
08/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
05/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
04/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
03/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
02/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
01/04/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
29/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
28/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
27/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
26/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
25/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
22/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
21/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
20/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|
|
19/03/2024
|
11.03p
|
11.03p
|
11.03p
|
11.03p
|
0
|