Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 31.50p 31.77p 31.00p 31.50p 233,208
17/06/2025 31.50p 31.99p 31.35p 31.50p 147,453
16/06/2025 33.00p 33.98p 31.25p 32.00p 351,492
13/06/2025 34.00p 34.00p 32.05p 33.00p 144,286
12/06/2025 34.00p 34.27p 32.50p 34.00p 77,372
11/06/2025 34.00p 34.27p 33.50p 34.00p 47,442
10/06/2025 34.00p 34.29p 33.00p 34.00p 295,919
09/06/2025 34.00p 34.98p 33.40p 33.40p 169,592
06/06/2025 34.00p 34.98p 33.90p 34.00p 13,429
05/06/2025 33.50p 34.00p 33.33p 34.00p 107,476
04/06/2025 34.00p 34.98p 33.20p 33.50p 23,625
03/06/2025 34.50p 34.99p 33.20p 34.00p 254,774
02/06/2025 36.00p 36.98p 34.00p 34.50p 135,131
30/05/2025 36.00p 36.98p 35.90p 36.00p 10,245
29/05/2025 36.00p 36.98p 35.25p 36.00p 80,938
28/05/2025 36.50p 37.20p 35.65p 36.00p 63,686
27/05/2025 36.50p 38.25p 35.75p 36.50p 116,767
26/05/2025 36.00p 37.40p 36.00p 36.50p 57,373
23/05/2025 36.00p 37.40p 36.00p 36.50p 57,373
22/05/2025 36.00p 36.97p 35.50p 36.00p 44,105
21/05/2025 36.00p 36.98p 35.80p 36.00p 79,046
20/05/2025 36.00p 36.98p 36.00p 36.00p 58,674
19/05/2025 36.00p 36.98p 36.00p 36.00p 85,607
16/05/2025 36.00p 37.00p 36.00p 36.00p 45,062
15/05/2025 36.00p 37.00p 36.00p 36.00p 19,086
14/05/2025 36.00p 36.98p 36.00p 36.00p 47,649
13/05/2025 36.00p 36.46p 35.54p 36.00p 61,583
12/05/2025 36.00p 36.50p 35.50p 36.00p 32,041
09/05/2025 36.75p 37.30p 35.00p 37.00p 157,478
08/05/2025 35.50p 37.25p 35.41p 36.75p 374,506
07/05/2025 35.00p 35.90p 34.44p 35.50p 240,850
06/05/2025 32.75p 35.50p 32.20p 35.00p 234,479
05/05/2025 32.00p 33.00p 32.00p 32.50p 276,998
02/05/2025 32.00p 33.00p 32.00p 32.50p 183,998
01/05/2025 32.00p 32.80p 31.20p 32.00p 64,512
30/04/2025 32.00p 32.80p 31.50p 32.00p 130,889
29/04/2025 32.25p 32.80p 31.00p 32.00p 101,125
28/04/2025 32.25p 32.80p 31.55p 32.25p 52,889
25/04/2025 33.50p 33.62p 31.33p 32.25p 152,384
24/04/2025 32.00p 34.40p 32.00p 33.50p 358,381
23/04/2025 30.00p 32.70p 30.00p 32.00p 330,777
22/04/2025 31.00p 31.98p 29.06p 29.50p 312,833
21/04/2025 31.00p 31.98p 30.82p 31.00p 29,416
18/04/2025 31.00p 31.98p 30.82p 31.00p 29,416
17/04/2025 31.00p 31.98p 30.82p 31.00p 29,416
16/04/2025 29.00p 31.88p 29.00p 31.00p 211,425
15/04/2025 29.00p 29.25p 28.26p 28.50p 91,822
14/04/2025 29.00p 29.50p 28.25p 29.00p 24,739
11/04/2025 29.50p 30.70p 28.26p 29.00p 86,165
10/04/2025 29.00p 30.66p 28.75p 29.50p 160,686
09/04/2025 28.50p 29.10p 27.03p 28.50p 33,302
08/04/2025 27.50p 29.50p 27.00p 29.00p 177,386
07/04/2025 27.00p 27.70p 26.00p 27.00p 118,305
04/04/2025 29.00p 29.50p 25.50p 27.00p 243,596
03/04/2025 31.00p 31.00p 28.11p 29.00p 528,506
02/04/2025 31.00p 31.90p 30.10p 31.00p 118,912
01/04/2025 31.00p 31.90p 31.00p 31.00p 14,902
31/03/2025 31.00p 31.59p 31.00p 31.00p 8,149
28/03/2025 31.00p 31.59p 30.53p 31.00p 71,404
27/03/2025 31.00p 31.59p 30.20p 31.00p 71,685
26/03/2025 32.00p 32.00p 30.10p 31.00p 91,830
25/03/2025 32.50p 32.50p 31.02p 32.00p 88,137
24/03/2025 34.00p 34.00p 31.11p 32.50p 119,309
21/03/2025 34.00p 34.00p 32.10p 34.00p 47,582
20/03/2025 34.00p 34.00p 32.55p 34.00p 44,165
19/03/2025 34.00p 34.25p 32.20p 34.00p 53,862
18/03/2025 35.00p 35.00p 31.00p 34.00p 715,251
17/03/2025 35.00p 35.27p 34.55p 35.00p 200,371
14/03/2025 35.00p 35.27p 34.30p 35.00p 41,358
13/03/2025 35.00p 35.98p 34.00p 35.00p 88,033
12/03/2025 34.00p 35.30p 33.80p 35.00p 102,626
11/03/2025 36.50p 38.00p 33.30p 34.00p 415,693
10/03/2025 34.00p 36.84p 32.00p 35.40p 431,351
07/03/2025 33.00p 35.60p 32.00p 34.00p 107,580
06/03/2025 34.50p 35.40p 32.00p 33.00p 148,565
05/03/2025 35.00p 35.90p 33.00p 34.50p 244,017
04/03/2025 33.00p 36.00p 32.00p 35.00p 413,111
03/03/2025 32.00p 34.97p 32.00p 32.60p 390,854
28/02/2025 30.50p 30.98p 30.42p 30.50p 43,172
27/02/2025 32.50p 32.85p 30.00p 30.80p 249,627
26/02/2025 33.50p 33.98p 32.10p 32.50p 36,982
25/02/2025 34.00p 34.96p 33.00p 33.50p 32,120
24/02/2025 35.50p 35.50p 33.26p 34.00p 133,853
21/02/2025 35.50p 35.50p 34.06p 35.50p 44,411
20/02/2025 35.50p 35.50p 34.06p 35.50p 50,416
19/02/2025 35.50p 35.88p 34.55p 35.50p 38,321
18/02/2025 35.50p 35.88p 34.62p 35.50p 13,588
17/02/2025 35.50p 36.01p 34.55p 35.50p 51,727
14/02/2025 35.50p 36.70p 34.76p 35.00p 171,962
13/02/2025 35.50p 36.70p 34.78p 35.50p 73,485
12/02/2025 35.50p 36.10p 34.45p 35.50p 64,227
11/02/2025 35.50p 37.00p 34.32p 35.20p 81,970
10/02/2025 35.50p 35.70p 34.20p 35.50p 73,941
07/02/2025 35.50p 35.50p 34.39p 35.50p 110,625
06/02/2025 35.50p 36.00p 34.18p 35.00p 28,959
05/02/2025 36.00p 36.00p 34.04p 35.00p 101,995
04/02/2025 36.00p 36.33p 35.02p 36.00p 32,345
03/02/2025 36.50p 37.00p 35.00p 36.00p 102,926
31/01/2025 37.00p 38.00p 36.10p 38.00p 213,182
30/01/2025 37.00p 38.00p 36.43p 37.80p 147,745
29/01/2025 37.00p 38.00p 36.00p 38.00p 86,919
28/01/2025 36.50p 37.40p 35.00p 37.00p 191,232
27/01/2025 34.00p 36.55p 33.77p 35.60p 262,016
24/01/2025 34.00p 34.96p 33.00p 34.00p 334,067
23/01/2025 34.00p 34.80p 33.32p 34.60p 242,782
22/01/2025 34.00p 34.78p 33.00p 34.00p 123,382
21/01/2025 34.50p 34.50p 33.00p 33.00p 251,141
20/01/2025 35.00p 35.67p 34.00p 34.50p 192,216
17/01/2025 36.00p 37.00p 35.00p 35.00p 224,324
16/01/2025 38.00p 38.79p 35.23p 38.00p 442,050
15/01/2025 45.00p 45.00p 32.13p 38.00p 2,830,100
14/01/2025 41.50p 43.60p 41.20p 43.60p 402,843
13/01/2025 39.00p 42.00p 38.79p 41.60p 282,409
10/01/2025 39.00p 40.00p 38.79p 39.00p 127,712
09/01/2025 39.00p 40.00p 38.67p 39.00p 103,730
08/01/2025 40.00p 41.00p 38.55p 39.00p 148,263
07/01/2025 40.00p 41.50p 38.78p 40.60p 297,403
06/01/2025 38.50p 41.75p 38.00p 40.80p 849,776
03/01/2025 37.00p 41.70p 36.40p 38.50p 633,866
02/01/2025 34.50p 38.74p 34.50p 38.40p 204,162
01/01/2025 34.50p 36.00p 34.15p 34.50p 7,115
31/12/2024 34.50p 36.00p 34.15p 34.50p 7,115
30/12/2024 34.50p 36.00p 33.87p 34.50p 47,393
27/12/2024 34.50p 36.00p 34.50p 34.50p 32,435
26/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
25/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
24/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
23/12/2024 34.00p 35.00p 33.50p 34.00p 40,172
20/12/2024 34.00p 35.00p 33.66p 34.00p 44,912
19/12/2024 34.00p 35.00p 33.69p 34.00p 63,857

Market data

Select a section