Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 36.00p 37.00p 35.00p 35.00p 224,324
16/01/2025 38.00p 38.79p 35.23p 38.00p 442,050
15/01/2025 45.00p 45.00p 32.13p 38.00p 2,830,100
14/01/2025 41.50p 43.60p 41.20p 43.60p 402,843
13/01/2025 39.00p 42.00p 38.79p 41.60p 282,409
10/01/2025 39.00p 40.00p 38.79p 39.00p 127,712
09/01/2025 39.00p 40.00p 38.67p 39.00p 103,730
08/01/2025 40.00p 41.00p 38.55p 39.00p 148,263
07/01/2025 40.00p 41.50p 38.78p 40.60p 297,403
06/01/2025 38.50p 41.75p 38.00p 40.80p 849,776
03/01/2025 37.00p 41.70p 36.40p 38.50p 633,866
02/01/2025 34.50p 38.74p 34.50p 38.40p 204,162
01/01/2025 34.50p 36.00p 34.15p 34.50p 7,115
31/12/2024 34.50p 36.00p 34.15p 34.50p 7,115
30/12/2024 34.50p 36.00p 33.87p 34.50p 47,393
27/12/2024 34.50p 36.00p 34.50p 34.50p 32,435
26/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
25/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
24/12/2024 34.00p 36.00p 34.00p 34.50p 52,401
23/12/2024 34.00p 35.00p 33.50p 34.00p 40,172
20/12/2024 34.00p 35.00p 33.66p 34.00p 44,912
19/12/2024 34.00p 35.00p 33.69p 34.00p 63,857
18/12/2024 34.00p 34.80p 33.67p 34.00p 96,832
17/12/2024 33.00p 34.00p 32.00p 33.50p 409,197
16/12/2024 34.00p 34.00p 32.21p 33.00p 94,633
13/12/2024 34.00p 34.00p 33.00p 34.00p 66,346
12/12/2024 34.00p 34.00p 33.10p 33.00p 151,031
11/12/2024 34.00p 34.00p 33.00p 33.00p 59,646
10/12/2024 34.50p 34.50p 33.60p 34.00p 33,446
09/12/2024 34.50p 34.50p 34.03p 34.50p 67,407
06/12/2024 35.00p 36.00p 33.90p 34.50p 164,804
05/12/2024 35.00p 36.00p 34.56p 35.00p 72,014
04/12/2024 35.00p 36.00p 34.00p 34.00p 59,305
03/12/2024 37.00p 38.00p 35.00p 36.80p 67,014
02/12/2024 37.00p 38.00p 36.00p 36.80p 113,944
29/11/2024 37.00p 38.00p 36.13p 37.00p 48,267
28/11/2024 38.00p 39.00p 36.66p 37.00p 125,334
27/11/2024 37.00p 38.75p 36.41p 38.00p 200,490
26/11/2024 37.00p 38.00p 36.12p 37.00p 157,621
25/11/2024 37.00p 38.00p 36.37p 37.00p 60,551
22/11/2024 35.00p 38.00p 35.00p 35.00p 390,938
21/11/2024 34.00p 35.90p 34.00p 35.00p 302,237
20/11/2024 34.00p 34.90p 33.00p 34.00p 117,175
19/11/2024 34.00p 34.90p 33.00p 34.00p 46,691
18/11/2024 34.00p 34.90p 34.00p 34.00p 31,056
15/11/2024 34.00p 34.90p 33.00p 34.00p 25,150
14/11/2024 34.50p 34.90p 34.00p 34.00p 133,190
13/11/2024 35.50p 35.80p 34.31p 34.50p 136,248
12/11/2024 35.50p 36.00p 35.00p 35.50p 85,647
11/11/2024 35.50p 36.00p 35.28p 35.50p 64,071
08/11/2024 35.50p 36.00p 35.28p 35.50p 3,734
07/11/2024 35.50p 36.00p 35.03p 35.50p 67,536
06/11/2024 35.50p 36.00p 35.35p 35.50p 79,357
05/11/2024 35.50p 36.00p 35.00p 35.50p 95,765
04/11/2024 36.00p 37.00p 35.40p 35.50p 70,961
01/11/2024 36.00p 37.00p 35.66p 36.00p 14,054
31/10/2024 36.50p 38.00p 35.65p 36.00p 92,177
30/10/2024 35.50p 37.73p 34.20p 36.50p 432,691
29/10/2024 35.50p 36.20p 35.00p 35.50p 38,493
28/10/2024 37.50p 38.70p 35.00p 35.50p 343,440
25/10/2024 37.00p 38.68p 37.00p 37.50p 31,071
24/10/2024 37.00p 39.00p 37.00p 37.00p 21,892
23/10/2024 37.00p 38.75p 36.72p 37.00p 25,692
22/10/2024 37.00p 38.63p 36.58p 37.00p 92,398
21/10/2024 37.00p 38.60p 36.33p 37.00p 107,858
18/10/2024 37.50p 38.70p 37.00p 37.00p 85,730
17/10/2024 37.50p 38.70p 37.50p 37.50p 25,067
16/10/2024 37.50p 39.00p 36.25p 37.40p 136,833
15/10/2024 37.50p 39.00p 36.25p 37.50p 215,001
14/10/2024 37.50p 39.00p 37.00p 37.50p 201,871
11/10/2024 37.50p 39.00p 36.92p 37.50p 41,426
10/10/2024 37.50p 39.00p 36.81p 37.50p 57,456
09/10/2024 37.50p 39.00p 36.81p 37.50p 73,254
08/10/2024 37.50p 39.00p 36.90p 37.50p 61,685
07/10/2024 37.00p 39.00p 36.78p 37.50p 112,446
04/10/2024 37.00p 38.46p 35.66p 37.00p 52,789
03/10/2024 37.00p 38.00p 35.00p 37.00p 174,400
02/10/2024 38.00p 39.00p 37.00p 38.00p 108,139
01/10/2024 37.50p 39.00p 37.50p 38.00p 152,970
30/09/2024 37.50p 38.00p 37.33p 37.50p 114,707
27/09/2024 37.50p 38.00p 37.00p 37.50p 231,229
26/09/2024 37.50p 38.00p 37.00p 37.50p 86,231
25/09/2024 37.50p 38.00p 37.00p 37.50p 65,741
24/09/2024 38.00p 39.00p 37.28p 37.50p 58,700
23/09/2024 38.00p 39.00p 37.22p 38.00p 120,429
20/09/2024 38.00p 39.00p 37.03p 38.00p 124,510
19/09/2024 38.50p 38.58p 37.25p 38.50p 43,228
18/09/2024 38.50p 39.00p 38.00p 38.50p 30,219
17/09/2024 40.50p 41.70p 37.05p 38.50p 216,439
16/09/2024 40.50p 40.80p 39.35p 40.50p 85,855
13/09/2024 40.50p 40.80p 38.45p 40.50p 193,338
12/09/2024 39.00p 42.00p 38.55p 39.00p 294,069
11/09/2024 38.50p 40.00p 37.80p 39.00p 399,888
10/09/2024 42.00p 42.00p 37.22p 38.60p 438,220
09/09/2024 39.50p 44.00p 39.50p 42.00p 302,377
06/09/2024 39.50p 41.00p 39.35p 39.50p 59,581
05/09/2024 39.50p 41.00p 39.20p 39.50p 75,760
04/09/2024 39.50p 41.00p 38.47p 39.50p 36,548
03/09/2024 39.50p 41.00p 38.99p 39.50p 19,945
02/09/2024 39.50p 41.00p 38.83p 39.50p 52,729
30/08/2024 40.00p 41.00p 38.18p 39.50p 164,634
29/08/2024 43.00p 44.00p 39.43p 41.00p 180,313
28/08/2024 43.00p 44.00p 42.92p 43.00p 88,619
27/08/2024 43.00p 44.00p 42.78p 43.00p 137,749
26/08/2024 41.50p 43.00p 40.75p 41.50p 30,863
23/08/2024 41.50p 43.00p 40.75p 41.50p 30,863
22/08/2024 41.50p 43.00p 40.75p 41.50p 30,863
21/08/2024 39.50p 43.00p 39.50p 41.50p 160,365
20/08/2024 38.00p 41.00p 38.00p 39.50p 152,102
19/08/2024 37.50p 39.00p 37.20p 37.50p 15,979
16/08/2024 37.50p 39.00p 37.11p 37.50p 23,683
15/08/2024 37.50p 39.00p 36.62p 37.50p 76,022
14/08/2024 35.00p 40.00p 35.00p 37.50p 430,403
13/08/2024 35.00p 35.40p 33.00p 33.00p 23,001
12/08/2024 35.00p 35.40p 34.31p 35.00p 23,100
09/08/2024 34.00p 35.50p 34.00p 35.00p 432,243
08/08/2024 35.50p 35.50p 33.07p 34.00p 165,524
07/08/2024 35.50p 37.00p 34.00p 35.50p 175,940
06/08/2024 35.00p 37.00p 34.60p 35.50p 43,061
05/08/2024 35.50p 37.00p 33.00p 33.00p 184,638
02/08/2024 36.50p 37.00p 36.22p 36.50p 187,901
01/08/2024 36.50p 37.00p 36.00p 36.50p 225,662
31/07/2024 36.00p 37.00p 35.66p 36.20p 345,593
30/07/2024 36.00p 37.00p 35.00p 36.80p 522,574
29/07/2024 34.50p 37.00p 33.50p 36.00p 495,462
26/07/2024 34.50p 36.00p 33.50p 34.50p 263,460
25/07/2024 34.50p 36.00p 33.00p 34.50p 32,420
24/07/2024 33.50p 35.00p 32.56p 34.50p 98,326
23/07/2024 33.00p 34.30p 32.00p 33.50p 112,261
22/07/2024 36.00p 36.00p 32.60p 32.60p 216,002
19/07/2024 36.00p 36.00p 35.10p 36.00p 33,893
18/07/2024 36.50p 36.50p 35.00p 36.00p 89,413

Market data

Select a section