Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:55:02 37p 10,000 £3,700.00 O Sell
19/09/2024 12:38:00 38p 1,290 £490.20 O Buy
19/09/2024 12:23:01 38p 20,000 £7,600.00 O Unknown
19/09/2024 10:03:02 38p 10,000 £3,800.00 O Sell
19/09/2024 08:38:00 39p 663 £258.57 O Buy
19/09/2024 08:20:03 38p 274 £104.12 O Sell
19/09/2024 08:19:05 39p 1 £0.39 O Buy
19/09/2024 08:11:04 39p 1,000 £390.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 2,954 20,274 20,000
Value £1,138 £7,629 £7,600

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price