Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:00:03 38p 1 £0.38 O Buy
25/11/2024 10:03:03 37p 3,000 £1,110.00 O Buy
25/11/2024 09:54:02 37p 2,671 £988.27 O Buy
25/11/2024 09:24:01 38p 78 £29.64 O Buy
25/11/2024 08:42:01 36p 1,518 £546.48 O Sell
25/11/2024 08:08:03 38p 1 £0.38 O Buy
25/11/2024 08:00:02 37p 5,000 £1,850.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 10,751 1,518
Value £4,011 £552

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price