Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:42:02 24p 16 £3.84 O Buy
11/07/2025 09:38:05 23p 38,586 £8,874.78 O Buy
11/07/2025 09:36:01 23p 491 £112.93 O Buy
11/07/2025 08:59:01 24p 2 £0.48 O Buy
11/07/2025 08:58:01 24p 2 £0.48 O Buy
11/07/2025 08:57:05 24p 2 £0.48 O Buy
11/07/2025 08:57:02 24p 2 £0.48 O Buy
11/07/2025 08:56:05 24p 2 £0.48 O Buy
11/07/2025 08:50:02 24p 2 £0.48 O Buy
11/07/2025 08:49:05 24p 2 £0.48 O Buy
11/07/2025 08:49:03 24p 2 £0.48 O Buy
11/07/2025 08:49:00 24p 2 £0.48 O Buy
11/07/2025 08:48:04 24p 1 £0.24 O Buy
11/07/2025 08:24:05 23p 4,222 £971.06 O Buy
11/07/2025 08:03:03 24p 2,770 £664.80 O Buy
11/07/2025 08:00:02 23p 10,000 £2,300.00 UT Sell
11/07/2025 08:00:02 23p 1 £0.23 Sell
11/07/2025 08:00:02 23p 9,999 £2,299.77 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price