Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:37:00 | 37p | 100,000 | £37,000.00 | O | Buy |
16/05/2025 | 15:23:05 | 37p | 135 | £49.95 | O | Buy |
16/05/2025 | 13:34:03 | 36p | 429 | £154.44 | O | Buy |
16/05/2025 | 08:55:02 | 36p | 1,425 | £513.00 | O | Buy |
16/05/2025 | 08:52:03 | 37p | 30,000 | £11,100.00 | O | Buy |
16/05/2025 | 08:31:02 | 37p | 12,000 | £4,440.00 | O | Buy |
16/05/2025 | 08:12:03 | 37p | 1 | £0.37 | O | Buy |
16/05/2025 | 08:00:02 | 37p | 1,072 | £396.64 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |