Lyxor MSCI World Financials USD
(FINW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$326.25
|
$328.14
|
$323.01
|
$323.01
|
36
|
|
09/04/2025
|
$305.37
|
$306.60
|
$304.89
|
$306.60
|
1,254
|
|
08/04/2025
|
$313.41
|
$318.53
|
$313.41
|
$315.89
|
226
|
|
07/04/2025
|
$300.00
|
$313.71
|
$300.00
|
$304.70
|
23
|
|
04/04/2025
|
$331.18
|
$331.19
|
$317.22
|
$317.22
|
168
|
|
03/04/2025
|
$343.63
|
$344.85
|
$340.74
|
$340.74
|
92
|
|
02/04/2025
|
$349.94
|
$353.29
|
$347.62
|
$353.29
|
358
|
|
01/04/2025
|
$350.33
|
$351.37
|
$348.00
|
$351.28
|
202
|
|
31/03/2025
|
$346.12
|
$347.81
|
$344.38
|
$347.60
|
127
|
|
28/03/2025
|
$353.67
|
$353.67
|
$350.10
|
$350.10
|
73
|
|
27/03/2025
|
$354.38
|
$356.23
|
$354.38
|
$356.23
|
127
|
|
26/03/2025
|
$357.41
|
$357.68
|
$356.37
|
$356.37
|
31
|
|
25/03/2025
|
$357.90
|
$358.03
|
$356.84
|
$356.84
|
1
|
|
24/03/2025
|
$357.90
|
$357.90
|
$353.00
|
$354.83
|
393
|
|
21/03/2025
|
$349.59
|
$350.86
|
$349.22
|
$350.64
|
301
|
|
20/03/2025
|
$357.47
|
$357.47
|
$349.89
|
$351.89
|
28
|
|
19/03/2025
|
$348.78
|
$351.15
|
$348.78
|
$351.14
|
132
|
|
18/03/2025
|
$349.41
|
$349.88
|
$348.33
|
$348.64
|
867
|
|
17/03/2025
|
$343.16
|
$347.23
|
$342.95
|
$347.20
|
307
|
|
14/03/2025
|
$339.16
|
$343.07
|
$339.16
|
$343.07
|
18
|
|
13/03/2025
|
$339.00
|
$340.84
|
$337.35
|
$337.89
|
42
|
|
12/03/2025
|
$339.73
|
$339.97
|
$337.85
|
$339.94
|
173
|
|
11/03/2025
|
$341.79
|
$341.79
|
$335.36
|
$337.06
|
158
|
|
10/03/2025
|
$344.44
|
$344.44
|
$341.79
|
$341.79
|
331
|
|
07/03/2025
|
$350.17
|
$350.17
|
$344.64
|
$344.64
|
1,392
|
|
06/03/2025
|
$351.85
|
$352.13
|
$351.85
|
$352.13
|
8
|
|
05/03/2025
|
$352.18
|
$353.19
|
$350.14
|
$350.14
|
40
|
|
04/03/2025
|
$360.36
|
$361.94
|
$345.60
|
$346.11
|
18
|
|
03/03/2025
|
$360.36
|
$362.43
|
$360.36
|
$361.94
|
37
|
|
28/02/2025
|
$355.27
|
$355.37
|
$355.27
|
$355.37
|
52
|
|
27/02/2025
|
$355.15
|
$356.69
|
$355.15
|
$356.09
|
155
|
|
26/02/2025
|
$354.04
|
$356.67
|
$354.04
|
$355.71
|
108
|
|
25/02/2025
|
$354.13
|
$354.13
|
$350.43
|
$350.42
|
121
|
|
24/02/2025
|
$353.50
|
$353.50
|
$351.93
|
$352.58
|
173
|
|
21/02/2025
|
$355.00
|
$355.11
|
$354.57
|
$354.68
|
2,891
|
|
20/02/2025
|
$357.50
|
$357.50
|
$353.07
|
$353.42
|
86
|
|
19/02/2025
|
$359.32
|
$359.32
|
$357.02
|
$357.05
|
83
|
|
18/02/2025
|
$357.56
|
$358.96
|
$357.56
|
$358.48
|
34
|
|
17/02/2025
|
$358.41
|
$358.41
|
$358.27
|
$358.27
|
3
|
|
14/02/2025
|
$355.96
|
$357.90
|
$355.96
|
$356.62
|
112
|
|
13/02/2025
|
$353.23
|
$354.95
|
$352.48
|
$354.67
|
202
|
|
12/02/2025
|
$353.31
|
$353.31
|
$350.63
|
$350.63
|
37
|
|
11/02/2025
|
$351.38
|
$351.38
|
$351.38
|
$351.38
|
5
|
|
10/02/2025
|
$354.24
|
$355.33
|
$351.18
|
$351.56
|
0
|
|
07/02/2025
|
$354.24
|
$354.24
|
$353.95
|
$353.95
|
42
|
|
06/02/2025
|
$348.43
|
$355.35
|
$350.38
|
$355.17
|
0
|
|
05/02/2025
|
$348.43
|
$350.49
|
$348.01
|
$350.38
|
104
|
|
04/02/2025
|
$346.89
|
$349.93
|
$346.80
|
$347.56
|
56
|
|
03/02/2025
|
$344.60
|
$347.56
|
$344.59
|
$347.56
|
305
|
|
31/01/2025
|
$352.26
|
$352.81
|
$352.21
|
$352.80
|
55
|
|
30/01/2025
|
$352.72
|
$353.71
|
$352.72
|
$353.70
|
33
|
|
29/01/2025
|
$350.74
|
$351.90
|
$349.41
|
$351.90
|
147
|
|
28/01/2025
|
$349.33
|
$350.25
|
$349.33
|
$349.77
|
216
|
|
27/01/2025
|
$346.64
|
$348.37
|
$346.64
|
$347.61
|
83
|
|
24/01/2025
|
$347.58
|
$348.10
|
$347.58
|
$348.10
|
2
|
|
23/01/2025
|
$344.96
|
$346.47
|
$344.85
|
$346.21
|
395
|
|
22/01/2025
|
$345.01
|
$345.69
|
$343.67
|
$343.67
|
2,772
|
|
21/01/2025
|
$343.25
|
$345.50
|
$343.07
|
$345.49
|
52
|
|
20/01/2025
|
$342.37
|
$344.94
|
$342.37
|
$344.93
|
268
|
|
17/01/2025
|
$339.14
|
$341.18
|
$339.14
|
$341.18
|
7
|
|
16/01/2025
|
$337.95
|
$338.40
|
$337.95
|
$336.07
|
6
|
|
15/01/2025
|
$329.92
|
$336.07
|
$329.90
|
$336.07
|
62
|
|
14/01/2025
|
$327.67
|
$328.44
|
$327.35
|
$327.55
|
136
|
|
13/01/2025
|
$322.17
|
$324.86
|
$322.17
|
$323.92
|
106
|
|
10/01/2025
|
$324.61
|
$324.61
|
$324.39
|
$324.41
|
14
|
|
09/01/2025
|
$331.81
|
$331.81
|
$330.94
|
$330.93
|
4
|
|
08/01/2025
|
$332.07
|
$332.76
|
$329.36
|
$331.00
|
256
|
|
07/01/2025
|
$331.18
|
$333.33
|
$331.18
|
$333.33
|
259
|
|
06/01/2025
|
$329.43
|
$335.52
|
$330.31
|
$334.87
|
5
|
|
03/01/2025
|
$329.43
|
$330.93
|
$329.43
|
$330.31
|
51
|
|
02/01/2025
|
$330.38
|
$330.38
|
$330.38
|
$330.38
|
1
|
|
01/01/2025
|
$330.80
|
$330.99
|
$327.37
|
$330.40
|
0
|
|
31/12/2024
|
$330.80
|
$330.99
|
$327.37
|
$330.40
|
0
|
|
30/12/2024
|
$330.80
|
$331.46
|
$329.19
|
$329.19
|
137
|
|
27/12/2024
|
$332.17
|
$332.82
|
$331.60
|
$332.11
|
23
|
|
26/12/2024
|
$327.25
|
$330.67
|
$327.25
|
$330.12
|
0
|
|
25/12/2024
|
$327.25
|
$330.67
|
$327.25
|
$330.12
|
0
|
|
24/12/2024
|
$327.25
|
$330.67
|
$327.25
|
$330.12
|
0
|
|
23/12/2024
|
$327.25
|
$327.25
|
$327.25
|
$327.25
|
6
|
|
20/12/2024
|
$322.87
|
$328.59
|
$322.87
|
$328.59
|
14
|
|
19/12/2024
|
$331.00
|
$331.00
|
$327.56
|
$327.60
|
643
|
|
18/12/2024
|
$334.77
|
$334.96
|
$334.25
|
$334.25
|
169
|
|
17/12/2024
|
$336.22
|
$336.71
|
$334.25
|
$334.25
|
110
|
|
16/12/2024
|
$337.70
|
$338.36
|
$337.32
|
$337.32
|
48
|
|
13/12/2024
|
$337.56
|
$337.56
|
$337.48
|
$337.48
|
8
|
|
12/12/2024
|
$338.34
|
$345.80
|
$336.22
|
$339.25
|
0
|
|
11/12/2024
|
$338.34
|
$339.61
|
$337.76
|
$339.61
|
539
|
|
10/12/2024
|
$341.50
|
$341.50
|
$339.27
|
$339.72
|
5
|
|
09/12/2024
|
$346.40
|
$346.40
|
$342.00
|
$341.99
|
55
|
|
06/12/2024
|
$343.62
|
$343.62
|
$343.11
|
$343.11
|
20
|
|
05/12/2024
|
$344.26
|
$345.10
|
$343.57
|
$345.10
|
218
|
|
04/12/2024
|
$341.04
|
$341.80
|
$341.04
|
$341.08
|
90
|
|
03/12/2024
|
$344.60
|
$344.60
|
$342.46
|
$342.46
|
7
|
|
02/12/2024
|
$344.05
|
$344.62
|
$342.92
|
$342.92
|
10
|
|
29/11/2024
|
$344.84
|
$345.43
|
$344.62
|
$345.43
|
204
|
|
28/11/2024
|
$343.28
|
$344.02
|
$343.15
|
$343.64
|
15
|
|
27/11/2024
|
$341.44
|
$343.72
|
$341.23
|
$343.64
|
158
|
|
26/11/2024
|
$340.70
|
$340.90
|
$340.70
|
$340.90
|
7
|
|
25/11/2024
|
$341.30
|
$342.13
|
$341.30
|
$342.13
|
18
|
|
22/11/2024
|
$338.45
|
$340.05
|
$336.42
|
$338.68
|
751
|
|
21/11/2024
|
$336.57
|
$339.10
|
$333.88
|
$338.68
|
0
|
|
20/11/2024
|
$336.57
|
$337.44
|
$333.88
|
$333.88
|
139
|
|
19/11/2024
|
$334.92
|
$336.90
|
$334.92
|
$336.90
|
37
|
|
18/11/2024
|
$336.01
|
$337.42
|
$335.73
|
$337.42
|
45
|
|
15/11/2024
|
$335.00
|
$335.59
|
$334.98
|
$335.82
|
32
|
|
14/11/2024
|
$335.30
|
$336.41
|
$335.30
|
$335.82
|
41
|
|
13/11/2024
|
$335.18
|
$336.18
|
$334.00
|
$336.18
|
3,964
|
|
12/11/2024
|
$336.26
|
$336.60
|
$335.03
|
$335.02
|
18
|
|
11/11/2024
|
$335.56
|
$339.26
|
$335.56
|
$339.26
|
45
|
|
08/11/2024
|
$337.34
|
$335.02
|
$331.78
|
$333.61
|
0
|
|
07/11/2024
|
$337.34
|
$337.34
|
$333.46
|
$333.46
|
10
|
|
06/11/2024
|
$319.59
|
$340.15
|
$322.11
|
$332.33
|
0
|
|
05/11/2024
|
$319.59
|
$322.11
|
$319.52
|
$322.11
|
10
|
|
04/11/2024
|
$320.30
|
$320.41
|
$319.40
|
$319.40
|
152
|
|
01/11/2024
|
$322.19
|
$322.19
|
$321.10
|
$321.10
|
2
|
|
31/10/2024
|
$320.46
|
$320.46
|
$319.36
|
$319.52
|
54
|
|
30/10/2024
|
$321.13
|
$325.50
|
$314.92
|
$323.88
|
0
|
|
29/10/2024
|
$321.13
|
$323.39
|
$321.13
|
$322.94
|
139
|
|
28/10/2024
|
$322.34
|
$323.32
|
$320.01
|
$323.08
|
0
|
|
25/10/2024
|
$322.34
|
$322.34
|
$320.92
|
$320.92
|
5
|
|
24/10/2024
|
$322.14
|
$330.90
|
$321.51
|
$321.61
|
0
|
|
23/10/2024
|
$322.14
|
$322.23
|
$321.62
|
$322.64
|
18
|
|
22/10/2024
|
$322.41
|
$325.64
|
$322.41
|
$322.64
|
87
|
|
21/10/2024
|
$327.64
|
$327.65
|
$323.90
|
$323.90
|
367
|
|
18/10/2024
|
$324.69
|
$328.47
|
$325.11
|
$327.07
|
0
|
|
17/10/2024
|
$324.69
|
$327.82
|
$324.69
|
$327.26
|
1,182
|
|
16/10/2024
|
$321.98
|
$324.34
|
$321.98
|
$324.34
|
44
|
|
15/10/2024
|
$322.23
|
$323.92
|
$322.13
|
$323.92
|
125
|
|
14/10/2024
|
$321.08
|
$322.17
|
$321.08
|
$322.17
|
1
|
|
11/10/2024
|
$316.99
|
$320.64
|
$316.99
|
$320.64
|
216
|