Multi Units Luxembourg Amundi Msci World Financials Etfusd Acc

(FINW)
Sector: n/a
$323.01
$16.41 5.35
Last updated: 16:39:07

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 12:49:00 $327.18 6 $1,963.08 AT Sell
10/04/2025 12:32:02 $327.31 2 $654.62 AT Buy
10/04/2025 11:53:01 $327.34 6 $1,964.04 AT Sell
10/04/2025 11:47:02 $327.71 6 $1,966.26 AT Sell
10/04/2025 11:44:01 $328.14 6 $1,968.84 AT Sell
10/04/2025 09:39:01 $325.84 3 $977.52 AT Buy
10/04/2025 09:32:00 $326.25 6 $1,957.50 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price