Multi Units Luxembourg Amundi Msci World Financials Etfusd Acc

(FINW)
Sector: n/a
$397.90
$1.38 0.35
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:01 $397.9 3 $1,193.70 PC Sell
15/08/2025 16:35:01 $397.9 3 $1,193.70 Unknown
15/08/2025 15:16:01 $398.35 1 $398.35 AT Buy
15/08/2025 15:12:05 $398.55 1 $398.55 AT Buy
15/08/2025 14:40:01 $399.65 5 $1,998.25 AT Sell
15/08/2025 14:40:01 $399.7 63 $25,181.10 AT Sell
15/08/2025 14:36:01 $399.4 5 $1,997.00 AT Sell
15/08/2025 14:07:04 $400.2 1 $400.20 AT Sell
15/08/2025 13:09:05 $400.4 18 $7,207.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price