Flexshares Icav Lpe Ucits Etf
(FLPE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,731.00p
|
2,756.00p
|
2,701.00p
|
2,701.00p
|
64
|
|
14/08/2025
|
2,731.00p
|
2,731.00p
|
2,708.00p
|
2,715.50p
|
2,453
|
|
13/08/2025
|
2,742.50p
|
2,744.50p
|
2,726.25p
|
2,726.25p
|
429
|
|
12/08/2025
|
2,733.50p
|
2,733.50p
|
2,699.00p
|
2,726.50p
|
63
|
|
11/08/2025
|
2,709.50p
|
2,720.00p
|
2,708.00p
|
2,708.00p
|
77
|
|
08/08/2025
|
2,691.50p
|
2,710.75p
|
2,691.50p
|
2,710.75p
|
92
|
|
07/08/2025
|
2,716.50p
|
2,746.00p
|
2,692.75p
|
2,692.75p
|
39
|
|
06/08/2025
|
2,716.50p
|
2,732.50p
|
2,713.00p
|
2,731.25p
|
1,197
|
|
05/08/2025
|
2,673.50p
|
2,725.50p
|
2,687.00p
|
2,690.25p
|
1,097
|
|
04/08/2025
|
2,673.50p
|
2,716.50p
|
2,644.00p
|
2,698.25p
|
477
|
|
01/08/2025
|
2,696.00p
|
2,724.50p
|
2,635.50p
|
2,643.25p
|
3,119
|
|
31/07/2025
|
2,752.50p
|
2,757.50p
|
2,735.00p
|
2,738.50p
|
1
|
|
30/07/2025
|
2,752.50p
|
2,782.00p
|
2,752.50p
|
2,764.50p
|
178
|
|
29/07/2025
|
2,769.00p
|
2,778.00p
|
2,736.25p
|
2,736.25p
|
520
|
|
28/07/2025
|
2,793.50p
|
2,804.00p
|
2,754.25p
|
2,754.25p
|
808
|
|
25/07/2025
|
2,744.50p
|
2,773.50p
|
2,764.75p
|
2,764.75p
|
2,949
|
|
24/07/2025
|
2,744.50p
|
2,776.00p
|
2,744.50p
|
2,768.25p
|
113
|
|
23/07/2025
|
2,734.00p
|
2,745.50p
|
2,701.00p
|
2,739.25p
|
310
|
|
22/07/2025
|
2,747.00p
|
2,730.00p
|
2,687.00p
|
2,695.50p
|
503
|
|
21/07/2025
|
2,747.00p
|
2,750.00p
|
2,723.50p
|
2,730.75p
|
996
|
|
18/07/2025
|
2,756.50p
|
2,765.00p
|
2,732.00p
|
2,744.25p
|
5,582
|
|
17/07/2025
|
2,714.50p
|
2,725.75p
|
2,701.00p
|
2,725.75p
|
24,513
|
|
16/07/2025
|
2,653.50p
|
2,685.00p
|
2,653.50p
|
2,664.75p
|
5,323
|
|
15/07/2025
|
2,657.50p
|
2,672.00p
|
2,643.50p
|
2,656.50p
|
44,550
|
|
14/07/2025
|
2,631.00p
|
2,656.25p
|
2,626.00p
|
2,656.25p
|
4,102
|
|
11/07/2025
|
2,655.50p
|
2,655.50p
|
2,627.50p
|
2,643.25p
|
3,992
|
|
10/07/2025
|
2,606.00p
|
2,651.25p
|
2,605.50p
|
2,651.25p
|
4,690
|
|
09/07/2025
|
2,581.50p
|
2,600.00p
|
2,579.74p
|
2,594.50p
|
4,272
|
|
08/07/2025
|
2,499.50p
|
2,584.00p
|
2,564.00p
|
2,582.75p
|
946
|
|
07/07/2025
|
2,499.50p
|
2,580.00p
|
2,562.00p
|
2,563.25p
|
81
|
|
04/07/2025
|
2,499.50p
|
2,569.00p
|
2,541.00p
|
2,549.75p
|
8
|
|
03/07/2025
|
2,499.50p
|
2,566.50p
|
2,537.00p
|
2,566.50p
|
407
|
|
02/07/2025
|
2,499.50p
|
2,548.50p
|
2,525.78p
|
2,530.25p
|
212
|
|
01/07/2025
|
2,499.50p
|
2,524.00p
|
2,499.50p
|
2,507.50p
|
57
|
|
30/06/2025
|
2,535.50p
|
2,562.50p
|
2,520.50p
|
2,521.50p
|
11,728
|
|
27/06/2025
|
2,479.50p
|
2,527.00p
|
2,512.00p
|
2,527.00p
|
133
|
|
26/06/2025
|
2,479.50p
|
2,487.50p
|
2,474.00p
|
2,486.50p
|
11,777
|
|
25/06/2025
|
2,436.50p
|
2,480.50p
|
2,453.25p
|
2,453.25p
|
25
|
|
24/06/2025
|
2,436.50p
|
2,486.50p
|
2,436.50p
|
2,463.75p
|
143
|
|
23/06/2025
|
2,424.00p
|
2,425.50p
|
2,403.00p
|
2,403.00p
|
1,332
|
|
20/06/2025
|
2,415.00p
|
2,422.50p
|
2,414.50p
|
2,422.50p
|
54
|
|
19/06/2025
|
2,414.50p
|
2,426.00p
|
2,398.50p
|
2,398.50p
|
0
|
|
18/06/2025
|
2,414.50p
|
2,429.50p
|
2,405.50p
|
2,429.50p
|
40
|
|
17/06/2025
|
2,406.50p
|
2,413.00p
|
2,402.25p
|
2,402.25p
|
1,161
|
|
16/06/2025
|
2,374.50p
|
2,430.75p
|
2,374.50p
|
2,430.75p
|
377
|
|
13/06/2025
|
2,423.00p
|
2,437.00p
|
2,402.50p
|
2,415.50p
|
97
|
|
12/06/2025
|
2,462.00p
|
2,478.00p
|
2,448.00p
|
2,453.50p
|
19
|
|
11/06/2025
|
2,428.50p
|
2,493.50p
|
2,471.00p
|
2,485.75p
|
113
|
|
10/06/2025
|
2,428.50p
|
2,473.50p
|
2,465.50p
|
2,465.50p
|
1
|
|
09/06/2025
|
2,428.50p
|
2,468.50p
|
2,451.50p
|
2,453.25p
|
4,504
|
|
06/06/2025
|
2,428.50p
|
2,452.50p
|
2,428.50p
|
2,452.50p
|
24
|
|
05/06/2025
|
2,425.00p
|
2,429.94p
|
2,417.94p
|
2,423.00p
|
906
|
|
04/06/2025
|
2,425.00p
|
2,426.89p
|
2,415.00p
|
2,423.50p
|
424
|
|
03/06/2025
|
2,396.50p
|
2,409.50p
|
2,392.00p
|
2,406.25p
|
160
|
|
02/06/2025
|
2,397.50p
|
2,411.50p
|
2,392.75p
|
2,392.75p
|
140
|
|
30/05/2025
|
2,427.50p
|
2,439.50p
|
2,410.25p
|
2,410.25p
|
9,410
|
|
29/05/2025
|
2,415.00p
|
2,467.50p
|
2,419.50p
|
2,423.75p
|
3,068
|
|
28/05/2025
|
2,415.00p
|
2,430.50p
|
2,415.00p
|
2,422.75p
|
465
|
|
27/05/2025
|
2,430.00p
|
2,430.00p
|
2,418.50p
|
2,421.25p
|
2,054
|
|
26/05/2025
|
2,473.50p
|
2,423.00p
|
2,371.00p
|
2,387.75p
|
647
|
|
23/05/2025
|
2,473.50p
|
2,423.00p
|
2,371.00p
|
2,387.75p
|
647
|
|
22/05/2025
|
2,473.50p
|
2,430.50p
|
2,408.25p
|
2,408.25p
|
0
|
|
21/05/2025
|
2,473.50p
|
2,522.50p
|
2,436.75p
|
2,436.75p
|
868
|
|
20/05/2025
|
2,474.00p
|
2,508.00p
|
2,494.75p
|
2,494.75p
|
9,175
|
|
19/05/2025
|
2,474.00p
|
2,505.50p
|
2,474.00p
|
2,500.25p
|
6,861
|
|
16/05/2025
|
2,517.00p
|
2,531.00p
|
2,516.00p
|
2,522.50p
|
920
|
|
15/05/2025
|
2,531.00p
|
2,540.50p
|
2,516.00p
|
2,516.00p
|
10,362
|
|
14/05/2025
|
2,545.50p
|
2,576.00p
|
2,522.50p
|
2,545.75p
|
1,824
|
|
13/05/2025
|
2,522.50p
|
2,538.50p
|
2,518.50p
|
2,538.50p
|
4,114
|
|
12/05/2025
|
2,512.00p
|
2,534.00p
|
2,500.00p
|
2,509.75p
|
1,102
|
|
09/05/2025
|
2,399.50p
|
2,442.00p
|
2,415.00p
|
2,419.50p
|
1
|
|
08/05/2025
|
2,399.50p
|
2,435.50p
|
2,399.50p
|
2,418.25p
|
3,867
|
|
07/05/2025
|
2,378.50p
|
2,398.00p
|
2,368.25p
|
2,376.00p
|
2,525
|
|
06/05/2025
|
2,384.50p
|
2,415.50p
|
2,349.00p
|
2,386.50p
|
22
|
|
05/05/2025
|
2,384.50p
|
2,399.50p
|
2,380.11p
|
2,398.25p
|
7,455
|
|
02/05/2025
|
2,384.50p
|
2,399.50p
|
2,380.11p
|
2,398.25p
|
7,455
|
|
01/05/2025
|
2,365.00p
|
2,390.50p
|
2,365.00p
|
2,390.50p
|
1,790
|
|
30/04/2025
|
2,358.00p
|
2,371.50p
|
2,332.75p
|
2,332.75p
|
136
|
|
29/04/2025
|
2,361.50p
|
2,359.50p
|
2,333.50p
|
2,338.25p
|
2
|
|
28/04/2025
|
2,361.50p
|
2,364.50p
|
2,336.75p
|
2,336.75p
|
538
|
|
25/04/2025
|
2,361.50p
|
2,370.00p
|
2,336.50p
|
2,344.50p
|
131
|
|
24/04/2025
|
2,257.00p
|
2,325.50p
|
2,273.00p
|
2,325.50p
|
451
|
|
23/04/2025
|
2,257.00p
|
2,310.50p
|
2,257.00p
|
2,292.50p
|
119
|
|
22/04/2025
|
2,187.50p
|
2,214.50p
|
2,172.10p
|
2,210.75p
|
3,569
|
|
21/04/2025
|
2,223.00p
|
2,244.50p
|
2,219.00p
|
2,232.00p
|
11,639
|
|
18/04/2025
|
2,223.00p
|
2,244.50p
|
2,219.00p
|
2,232.00p
|
11,639
|
|
17/04/2025
|
2,223.00p
|
2,244.50p
|
2,219.00p
|
2,232.00p
|
11,639
|
|
16/04/2025
|
2,229.50p
|
2,247.50p
|
2,206.50p
|
2,243.00p
|
3,192
|
|
15/04/2025
|
2,174.50p
|
2,273.50p
|
2,230.03p
|
2,270.50p
|
473
|
|
14/04/2025
|
2,174.50p
|
2,238.50p
|
2,203.50p
|
2,227.00p
|
4,035
|
|
11/04/2025
|
2,174.50p
|
2,227.50p
|
2,156.25p
|
2,156.25p
|
1,931
|
|
10/04/2025
|
2,274.00p
|
2,305.50p
|
2,204.25p
|
2,204.25p
|
5
|
|
09/04/2025
|
2,075.00p
|
2,090.00p
|
2,052.00p
|
2,070.75p
|
303
|
|
08/04/2025
|
2,134.50p
|
2,201.00p
|
2,127.18p
|
2,147.00p
|
972
|
|
07/04/2025
|
2,050.00p
|
2,158.50p
|
1,911.87p
|
2,072.25p
|
989
|
|
04/04/2025
|
2,270.00p
|
2,285.50p
|
2,140.25p
|
2,140.25p
|
2,045
|
|
03/04/2025
|
2,439.50p
|
2,397.00p
|
2,291.00p
|
2,305.50p
|
312
|
|
02/04/2025
|
2,439.50p
|
2,463.50p
|
2,438.25p
|
2,463.50p
|
124
|
|
01/04/2025
|
2,439.50p
|
2,446.50p
|
2,413.67p
|
2,446.50p
|
969
|
|
31/03/2025
|
2,399.50p
|
2,416.50p
|
2,369.50p
|
2,393.25p
|
557
|
|
28/03/2025
|
2,527.00p
|
2,489.00p
|
2,435.48p
|
2,437.25p
|
331
|
|
27/03/2025
|
2,527.00p
|
2,503.00p
|
2,470.00p
|
2,485.25p
|
110
|
|
26/03/2025
|
2,527.00p
|
2,554.00p
|
2,524.00p
|
2,524.00p
|
252
|
|
25/03/2025
|
2,511.50p
|
2,546.50p
|
2,531.00p
|
2,538.00p
|
24
|
|
24/03/2025
|
2,511.50p
|
2,536.25p
|
2,501.50p
|
2,536.25p
|
7,689
|
|
21/03/2025
|
2,472.50p
|
2,495.50p
|
2,472.50p
|
2,491.00p
|
108
|
|
20/03/2025
|
2,488.50p
|
2,496.50p
|
2,473.50p
|
2,487.25p
|
619
|
|
19/03/2025
|
2,406.50p
|
2,504.00p
|
2,452.00p
|
2,500.25p
|
168
|
|
18/03/2025
|
2,406.50p
|
2,492.50p
|
2,467.50p
|
2,467.50p
|
0
|
|
17/03/2025
|
2,406.50p
|
2,464.68p
|
2,428.00p
|
2,458.50p
|
663
|
|
14/03/2025
|
2,406.50p
|
2,424.00p
|
2,373.50p
|
2,424.00p
|
123
|
|
13/03/2025
|
2,423.50p
|
2,435.50p
|
2,377.25p
|
2,377.25p
|
290
|
|
12/03/2025
|
2,409.50p
|
2,434.50p
|
2,406.00p
|
2,421.50p
|
146
|
|
11/03/2025
|
2,443.00p
|
2,418.00p
|
2,387.25p
|
2,387.25p
|
168
|
|
10/03/2025
|
2,443.00p
|
2,491.50p
|
2,391.59p
|
2,403.25p
|
4,455
|
|
07/03/2025
|
2,485.50p
|
2,491.33p
|
2,449.75p
|
2,449.75p
|
2,913
|
|
06/03/2025
|
2,538.50p
|
2,549.50p
|
2,516.00p
|
2,516.00p
|
4
|
|
05/03/2025
|
2,538.50p
|
2,552.00p
|
2,503.00p
|
2,508.75p
|
896
|
|
04/03/2025
|
2,591.00p
|
2,611.50p
|
2,507.75p
|
2,507.75p
|
1,657
|
|
03/03/2025
|
2,673.00p
|
2,674.50p
|
2,657.25p
|
2,657.25p
|
4,763
|
|
28/02/2025
|
2,625.00p
|
2,641.00p
|
2,625.00p
|
2,641.00p
|
8,861
|
|
27/02/2025
|
2,650.50p
|
2,668.50p
|
2,656.50p
|
2,656.50p
|
228
|
|
26/02/2025
|
2,650.50p
|
2,671.18p
|
2,648.26p
|
2,670.50p
|
279
|
|
25/02/2025
|
2,694.50p
|
2,665.50p
|
2,613.00p
|
2,613.00p
|
179
|
|
24/02/2025
|
2,694.50p
|
2,722.50p
|
2,652.00p
|
2,660.00p
|
735
|
|
21/02/2025
|
2,783.50p
|
2,751.50p
|
2,728.75p
|
2,728.75p
|
181
|
|
20/02/2025
|
2,783.50p
|
2,758.00p
|
2,723.00p
|
2,723.00p
|
14
|
|
19/02/2025
|
2,783.50p
|
2,789.00p
|
2,759.00p
|
2,759.75p
|
65
|
|
18/02/2025
|
2,783.50p
|
2,788.50p
|
2,772.00p
|
2,777.25p
|
552
|
|
17/02/2025
|
2,752.50p
|
2,778.50p
|
2,757.00p
|
2,778.00p
|
66
|