Flexshares Icav Lpe Ucits Etf
(FLPE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,681.50p
|
2,705.00p
|
2,681.50p
|
2,659.75p
|
6,056
|
|
21/11/2024
|
2,596.00p
|
2,667.00p
|
2,608.75p
|
2,659.75p
|
0
|
|
20/11/2024
|
2,596.00p
|
2,635.00p
|
2,611.75p
|
2,611.75p
|
2
|
|
19/11/2024
|
2,596.00p
|
2,600.00p
|
2,596.00p
|
2,615.50p
|
1,660
|
|
18/11/2024
|
2,587.50p
|
2,615.50p
|
2,603.00p
|
2,615.50p
|
1,071
|
|
15/11/2024
|
2,587.50p
|
2,607.00p
|
2,587.50p
|
2,609.25p
|
27
|
|
14/11/2024
|
2,622.00p
|
2,622.00p
|
2,609.25p
|
2,609.25p
|
62
|
|
13/11/2024
|
2,584.00p
|
2,603.50p
|
2,584.00p
|
2,602.25p
|
182
|
|
12/11/2024
|
2,611.50p
|
2,621.27p
|
2,597.75p
|
2,597.75p
|
612
|
|
11/11/2024
|
2,612.00p
|
2,622.62p
|
2,589.00p
|
2,622.50p
|
2,005
|
|
08/11/2024
|
2,569.50p
|
2,570.00p
|
2,561.44p
|
2,569.00p
|
2,270
|
|
07/11/2024
|
2,554.50p
|
2,604.87p
|
2,567.00p
|
2,567.00p
|
507
|
|
06/11/2024
|
2,554.50p
|
2,585.50p
|
2,554.50p
|
2,577.50p
|
5,440
|
|
05/11/2024
|
2,455.00p
|
2,481.75p
|
2,448.50p
|
2,481.75p
|
6,070
|
|
04/11/2024
|
2,471.00p
|
2,471.00p
|
2,452.50p
|
2,455.00p
|
3,767
|
|
01/11/2024
|
2,469.00p
|
2,485.50p
|
2,469.00p
|
2,472.50p
|
20
|
|
31/10/2024
|
2,485.00p
|
2,491.00p
|
2,473.00p
|
2,479.25p
|
2,432
|
|
30/10/2024
|
2,546.50p
|
2,546.50p
|
2,496.50p
|
2,500.50p
|
272
|
|
29/10/2024
|
2,516.50p
|
2,518.00p
|
2,504.75p
|
2,504.75p
|
5,988
|
|
28/10/2024
|
2,506.00p
|
2,525.50p
|
2,506.00p
|
2,506.00p
|
147
|
|
25/10/2024
|
2,518.50p
|
2,518.63p
|
2,499.75p
|
2,499.75p
|
4,146
|
|
24/10/2024
|
2,493.00p
|
2,506.50p
|
2,491.00p
|
2,492.25p
|
1,351
|
|
23/10/2024
|
2,513.50p
|
2,513.50p
|
2,492.25p
|
2,492.25p
|
43
|
|
22/10/2024
|
2,507.00p
|
2,507.00p
|
2,505.50p
|
2,505.50p
|
2
|
|
21/10/2024
|
2,521.50p
|
2,534.50p
|
2,513.50p
|
2,513.50p
|
8,574
|
|
18/10/2024
|
2,492.50p
|
2,528.25p
|
2,500.50p
|
2,526.75p
|
0
|
|
17/10/2024
|
2,492.50p
|
2,513.50p
|
2,484.93p
|
2,510.75p
|
1,623
|
|
16/10/2024
|
2,472.50p
|
2,472.50p
|
2,464.40p
|
2,472.50p
|
86
|
|
15/10/2024
|
2,465.00p
|
2,466.60p
|
2,451.50p
|
2,451.50p
|
2,285
|
|
14/10/2024
|
2,455.00p
|
2,467.50p
|
2,453.13p
|
2,466.50p
|
529
|
|
11/10/2024
|
2,429.00p
|
2,447.75p
|
2,429.00p
|
2,447.75p
|
3,680
|
|
10/10/2024
|
2,417.50p
|
2,428.00p
|
2,395.00p
|
2,428.00p
|
231
|
|
09/10/2024
|
2,422.50p
|
2,424.00p
|
2,416.50p
|
2,424.00p
|
409
|
|
08/10/2024
|
2,475.00p
|
2,475.00p
|
2,414.00p
|
2,415.00p
|
114
|
|
07/10/2024
|
2,431.00p
|
2,440.00p
|
2,423.00p
|
2,436.25p
|
1,534
|
|
04/10/2024
|
2,414.00p
|
2,446.00p
|
2,414.00p
|
2,427.00p
|
80
|
|
03/10/2024
|
2,413.00p
|
2,415.00p
|
2,406.25p
|
2,406.25p
|
5
|
|
02/10/2024
|
2,446.50p
|
2,446.50p
|
2,397.00p
|
2,408.25p
|
142
|
|
01/10/2024
|
2,379.00p
|
2,383.50p
|
2,379.00p
|
2,383.50p
|
1,238
|
|
30/09/2024
|
2,381.50p
|
2,381.00p
|
2,372.00p
|
2,372.00p
|
3
|
|
27/09/2024
|
2,381.50p
|
2,401.00p
|
2,381.50p
|
2,396.50p
|
1,012
|
|
26/09/2024
|
2,369.50p
|
2,381.94p
|
2,375.50p
|
2,375.50p
|
348
|
|
25/09/2024
|
2,369.50p
|
2,369.50p
|
2,346.00p
|
2,346.00p
|
23
|
|
24/09/2024
|
2,369.50p
|
2,369.50p
|
2,359.75p
|
2,359.75p
|
8
|
|
23/09/2024
|
2,384.50p
|
2,418.50p
|
2,355.25p
|
2,355.25p
|
19
|
|
20/09/2024
|
2,365.00p
|
2,365.00p
|
2,355.75p
|
2,355.75p
|
25
|
|
19/09/2024
|
2,356.50p
|
2,377.03p
|
2,356.50p
|
2,375.00p
|
7,037
|
|
18/09/2024
|
2,342.00p
|
2,342.00p
|
2,306.00p
|
2,311.75p
|
26
|
|
17/09/2024
|
2,297.50p
|
2,333.75p
|
2,294.75p
|
2,331.75p
|
0
|
|
16/09/2024
|
2,297.50p
|
2,300.50p
|
2,294.75p
|
2,294.75p
|
218
|
|
13/09/2024
|
2,285.50p
|
2,287.50p
|
2,285.50p
|
2,248.00p
|
378
|
|
12/09/2024
|
2,233.50p
|
2,248.00p
|
2,244.00p
|
2,248.00p
|
39
|
|
11/09/2024
|
2,233.50p
|
2,188.50p
|
2,185.96p
|
2,188.50p
|
39
|
|
10/09/2024
|
2,233.50p
|
2,233.50p
|
2,193.75p
|
2,193.75p
|
6
|
|
09/09/2024
|
2,195.50p
|
2,203.75p
|
2,191.50p
|
2,203.75p
|
6,036
|
|
06/09/2024
|
2,172.00p
|
2,172.50p
|
2,172.00p
|
2,172.50p
|
5
|
|
05/09/2024
|
2,204.00p
|
2,204.00p
|
2,195.00p
|
2,195.00p
|
5,970
|
|
04/09/2024
|
2,283.00p
|
2,227.00p
|
2,187.25p
|
2,201.50p
|
0
|
|
03/09/2024
|
2,283.00p
|
2,291.50p
|
2,218.50p
|
2,227.00p
|
0
|
|
02/09/2024
|
2,283.00p
|
2,283.00p
|
2,266.00p
|
2,261.50p
|
3
|
|
30/08/2024
|
2,266.50p
|
2,287.25p
|
2,260.75p
|
2,261.50p
|
0
|
|
29/08/2024
|
2,266.50p
|
2,277.25p
|
2,234.00p
|
2,260.75p
|
0
|
|
28/08/2024
|
2,266.50p
|
2,267.00p
|
2,257.50p
|
2,257.50p
|
8,121
|
|
27/08/2024
|
2,260.50p
|
2,263.45p
|
2,258.50p
|
2,258.50p
|
451
|
|
26/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
23/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
22/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
21/08/2024
|
2,254.00p
|
2,243.00p
|
2,237.50p
|
2,237.50p
|
102
|
|
20/08/2024
|
2,254.00p
|
2,254.00p
|
2,243.75p
|
2,243.75p
|
1,930
|
|
19/08/2024
|
2,247.50p
|
2,265.50p
|
2,237.00p
|
2,246.50p
|
0
|
|
16/08/2024
|
2,247.50p
|
2,247.50p
|
2,246.50p
|
2,246.50p
|
33
|
|
15/08/2024
|
2,229.00p
|
2,257.25p
|
2,225.50p
|
2,257.25p
|
65
|
|
14/08/2024
|
2,135.00p
|
2,242.00p
|
2,176.25p
|
2,215.50p
|
0
|
|
13/08/2024
|
2,135.00p
|
2,201.46p
|
2,135.00p
|
2,197.50p
|
1,112
|
|
12/08/2024
|
2,188.00p
|
2,188.00p
|
2,180.75p
|
2,180.75p
|
5
|
|
09/08/2024
|
2,183.50p
|
2,183.50p
|
2,176.00p
|
2,176.00p
|
6
|
|
08/08/2024
|
2,146.50p
|
2,202.00p
|
2,122.50p
|
2,166.75p
|
0
|
|
07/08/2024
|
2,146.50p
|
2,218.00p
|
2,142.50p
|
2,179.00p
|
0
|
|
06/08/2024
|
2,118.00p
|
2,166.50p
|
2,111.75p
|
2,146.50p
|
0
|
|
05/08/2024
|
2,118.00p
|
2,120.50p
|
2,096.86p
|
2,120.50p
|
126
|
|
02/08/2024
|
2,272.00p
|
2,302.50p
|
2,161.50p
|
2,165.75p
|
0
|
|
01/08/2024
|
2,272.00p
|
2,357.75p
|
2,274.50p
|
2,296.75p
|
0
|
|
31/07/2024
|
2,272.00p
|
2,343.50p
|
2,296.75p
|
2,333.50p
|
0
|
|
30/07/2024
|
2,272.00p
|
2,307.00p
|
2,270.50p
|
2,296.75p
|
0
|
|
29/07/2024
|
2,272.00p
|
2,315.25p
|
2,269.25p
|
2,277.25p
|
0
|
|
26/07/2024
|
2,272.00p
|
2,295.00p
|
2,260.50p
|
2,260.50p
|
0
|
|
25/07/2024
|
2,272.00p
|
2,272.75p
|
2,222.50p
|
2,260.50p
|
0
|
|
24/07/2024
|
2,272.00p
|
2,309.25p
|
2,259.00p
|
2,272.75p
|
0
|
|
23/07/2024
|
2,272.00p
|
2,308.50p
|
2,279.75p
|
2,296.75p
|
0
|
|
22/07/2024
|
2,272.00p
|
2,284.75p
|
2,267.00p
|
2,284.75p
|
88
|
|
19/07/2024
|
2,272.00p
|
2,271.25p
|
2,238.50p
|
2,262.00p
|
0
|
|
18/07/2024
|
2,272.00p
|
2,256.50p
|
2,256.00p
|
2,256.00p
|
331
|
|
17/07/2024
|
2,272.00p
|
2,272.00p
|
2,257.25p
|
2,257.25p
|
1,910
|
|
16/07/2024
|
2,257.50p
|
2,277.00p
|
2,257.50p
|
2,277.00p
|
341
|
|
15/07/2024
|
2,249.00p
|
2,260.00p
|
2,249.00p
|
2,260.00p
|
2,637
|
|
12/07/2024
|
2,214.50p
|
2,252.75p
|
2,241.56p
|
2,252.75p
|
650
|
|
11/07/2024
|
2,214.50p
|
2,247.75p
|
2,181.00p
|
2,232.00p
|
0
|
|
10/07/2024
|
2,214.50p
|
2,208.00p
|
2,179.25p
|
2,201.75p
|
0
|
|
09/07/2024
|
2,214.50p
|
2,211.75p
|
2,175.00p
|
2,179.25p
|
0
|
|
08/07/2024
|
2,214.50p
|
2,222.75p
|
2,189.25p
|
2,193.75p
|
0
|
|
05/07/2024
|
2,214.50p
|
2,214.50p
|
2,201.00p
|
2,201.00p
|
1,940
|
|
04/07/2024
|
2,205.00p
|
2,229.25p
|
2,203.75p
|
2,211.25p
|
0
|
|
03/07/2024
|
2,205.00p
|
2,230.75p
|
2,160.50p
|
2,203.75p
|
0
|
|
02/07/2024
|
2,205.00p
|
2,204.25p
|
2,153.00p
|
2,190.00p
|
0
|
|
01/07/2024
|
2,205.00p
|
2,205.94p
|
2,182.25p
|
2,182.25p
|
453
|
|
28/06/2024
|
2,205.00p
|
2,227.00p
|
2,185.00p
|
2,190.00p
|
0
|
|
27/06/2024
|
2,205.00p
|
2,190.65p
|
2,190.00p
|
2,190.00p
|
30
|
|
26/06/2024
|
2,205.00p
|
2,235.25p
|
2,195.50p
|
2,204.50p
|
0
|
|
25/06/2024
|
2,205.00p
|
2,243.75p
|
2,203.00p
|
2,208.25p
|
0
|
|
24/06/2024
|
2,205.00p
|
2,241.50p
|
2,214.75p
|
2,237.75p
|
0
|
|
21/06/2024
|
2,205.00p
|
2,252.50p
|
2,178.00p
|
2,216.00p
|
0
|
|
20/06/2024
|
2,205.00p
|
2,230.75p
|
2,220.94p
|
2,230.75p
|
21
|
|
19/06/2024
|
2,205.00p
|
2,205.50p
|
2,199.75p
|
2,199.75p
|
1,795
|
|
18/06/2024
|
2,185.00p
|
2,207.75p
|
2,203.59p
|
2,207.75p
|
229
|
|
17/06/2024
|
2,185.00p
|
2,194.00p
|
2,185.00p
|
2,189.50p
|
2,144
|
|
14/06/2024
|
2,194.00p
|
2,194.00p
|
2,189.75p
|
2,189.75p
|
726
|
|
13/06/2024
|
2,236.00p
|
2,252.50p
|
2,194.00p
|
2,198.75p
|
0
|
|
12/06/2024
|
2,236.00p
|
2,239.75p
|
2,236.00p
|
2,239.75p
|
1,980
|
|
11/06/2024
|
2,161.50p
|
2,231.50p
|
2,183.50p
|
2,191.75p
|
0
|
|
10/06/2024
|
2,161.50p
|
2,194.75p
|
2,161.50p
|
2,194.75p
|
2,214
|
|
07/06/2024
|
2,176.00p
|
2,176.00p
|
2,158.50p
|
2,171.75p
|
5,940
|
|
06/06/2024
|
2,214.00p
|
2,249.75p
|
2,201.25p
|
2,204.75p
|
0
|
|
05/06/2024
|
2,214.00p
|
2,214.00p
|
2,197.39p
|
2,213.25p
|
272
|
|
04/06/2024
|
2,190.00p
|
2,198.60p
|
2,196.50p
|
2,196.50p
|
230
|
|
03/06/2024
|
2,190.00p
|
2,239.50p
|
2,194.25p
|
2,201.00p
|
0
|
|
31/05/2024
|
2,190.00p
|
2,200.75p
|
2,197.72p
|
2,200.75p
|
227
|
|
30/05/2024
|
2,190.00p
|
2,200.25p
|
2,190.00p
|
2,200.25p
|
4
|
|
29/05/2024
|
2,247.00p
|
2,235.25p
|
2,186.75p
|
2,187.75p
|
0
|
|
28/05/2024
|
2,247.00p
|
2,248.50p
|
2,235.25p
|
2,235.25p
|
4,005
|
|
27/05/2024
|
2,221.50p
|
2,249.00p
|
2,221.50p
|
2,249.00p
|
5,850
|