Flexshares Icav Lpe Ucits Etf
(FLPE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,356.50p
|
2,377.03p
|
2,356.50p
|
2,375.00p
|
7,037
|
|
18/09/2024
|
2,342.00p
|
2,342.00p
|
2,306.00p
|
2,311.75p
|
26
|
|
17/09/2024
|
2,297.50p
|
2,333.75p
|
2,294.75p
|
2,331.75p
|
0
|
|
16/09/2024
|
2,297.50p
|
2,300.50p
|
2,294.75p
|
2,294.75p
|
218
|
|
13/09/2024
|
2,285.50p
|
2,287.50p
|
2,285.50p
|
2,248.00p
|
378
|
|
12/09/2024
|
2,233.50p
|
2,248.00p
|
2,244.00p
|
2,248.00p
|
39
|
|
11/09/2024
|
2,233.50p
|
2,188.50p
|
2,185.96p
|
2,188.50p
|
39
|
|
10/09/2024
|
2,233.50p
|
2,233.50p
|
2,193.75p
|
2,193.75p
|
6
|
|
09/09/2024
|
2,195.50p
|
2,203.75p
|
2,191.50p
|
2,203.75p
|
6,036
|
|
06/09/2024
|
2,172.00p
|
2,172.50p
|
2,172.00p
|
2,172.50p
|
5
|
|
05/09/2024
|
2,204.00p
|
2,204.00p
|
2,195.00p
|
2,195.00p
|
5,970
|
|
04/09/2024
|
2,283.00p
|
2,227.00p
|
2,187.25p
|
2,201.50p
|
0
|
|
03/09/2024
|
2,283.00p
|
2,291.50p
|
2,218.50p
|
2,227.00p
|
0
|
|
02/09/2024
|
2,283.00p
|
2,283.00p
|
2,266.00p
|
2,261.50p
|
3
|
|
30/08/2024
|
2,266.50p
|
2,287.25p
|
2,260.75p
|
2,261.50p
|
0
|
|
29/08/2024
|
2,266.50p
|
2,277.25p
|
2,234.00p
|
2,260.75p
|
0
|
|
28/08/2024
|
2,266.50p
|
2,267.00p
|
2,257.50p
|
2,257.50p
|
8,121
|
|
27/08/2024
|
2,260.50p
|
2,263.45p
|
2,258.50p
|
2,258.50p
|
451
|
|
26/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
23/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
22/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
21/08/2024
|
2,254.00p
|
2,243.00p
|
2,237.50p
|
2,237.50p
|
102
|
|
20/08/2024
|
2,254.00p
|
2,254.00p
|
2,243.75p
|
2,243.75p
|
1,930
|
|
19/08/2024
|
2,247.50p
|
2,265.50p
|
2,237.00p
|
2,246.50p
|
0
|
|
16/08/2024
|
2,247.50p
|
2,247.50p
|
2,246.50p
|
2,246.50p
|
33
|
|
15/08/2024
|
2,229.00p
|
2,257.25p
|
2,225.50p
|
2,257.25p
|
65
|
|
14/08/2024
|
2,135.00p
|
2,242.00p
|
2,176.25p
|
2,215.50p
|
0
|
|
13/08/2024
|
2,135.00p
|
2,201.46p
|
2,135.00p
|
2,197.50p
|
1,112
|
|
12/08/2024
|
2,188.00p
|
2,188.00p
|
2,180.75p
|
2,180.75p
|
5
|
|
09/08/2024
|
2,183.50p
|
2,183.50p
|
2,176.00p
|
2,176.00p
|
6
|
|
08/08/2024
|
2,146.50p
|
2,202.00p
|
2,122.50p
|
2,166.75p
|
0
|
|
07/08/2024
|
2,146.50p
|
2,218.00p
|
2,142.50p
|
2,179.00p
|
0
|
|
06/08/2024
|
2,118.00p
|
2,166.50p
|
2,111.75p
|
2,146.50p
|
0
|
|
05/08/2024
|
2,118.00p
|
2,120.50p
|
2,096.86p
|
2,120.50p
|
126
|
|
02/08/2024
|
2,272.00p
|
2,302.50p
|
2,161.50p
|
2,165.75p
|
0
|
|
01/08/2024
|
2,272.00p
|
2,357.75p
|
2,274.50p
|
2,296.75p
|
0
|
|
31/07/2024
|
2,272.00p
|
2,343.50p
|
2,296.75p
|
2,333.50p
|
0
|
|
30/07/2024
|
2,272.00p
|
2,307.00p
|
2,270.50p
|
2,296.75p
|
0
|
|
29/07/2024
|
2,272.00p
|
2,315.25p
|
2,269.25p
|
2,277.25p
|
0
|
|
26/07/2024
|
2,272.00p
|
2,295.00p
|
2,260.50p
|
2,260.50p
|
0
|
|
25/07/2024
|
2,272.00p
|
2,272.75p
|
2,222.50p
|
2,260.50p
|
0
|
|
24/07/2024
|
2,272.00p
|
2,309.25p
|
2,259.00p
|
2,272.75p
|
0
|
|
23/07/2024
|
2,272.00p
|
2,308.50p
|
2,279.75p
|
2,296.75p
|
0
|
|
22/07/2024
|
2,272.00p
|
2,284.75p
|
2,267.00p
|
2,284.75p
|
88
|
|
19/07/2024
|
2,272.00p
|
2,271.25p
|
2,238.50p
|
2,262.00p
|
0
|
|
18/07/2024
|
2,272.00p
|
2,256.50p
|
2,256.00p
|
2,256.00p
|
331
|
|
17/07/2024
|
2,272.00p
|
2,272.00p
|
2,257.25p
|
2,257.25p
|
1,910
|
|
16/07/2024
|
2,257.50p
|
2,277.00p
|
2,257.50p
|
2,277.00p
|
341
|
|
15/07/2024
|
2,249.00p
|
2,260.00p
|
2,249.00p
|
2,260.00p
|
2,637
|
|
12/07/2024
|
2,214.50p
|
2,252.75p
|
2,241.56p
|
2,252.75p
|
650
|
|
11/07/2024
|
2,214.50p
|
2,247.75p
|
2,181.00p
|
2,232.00p
|
0
|
|
10/07/2024
|
2,214.50p
|
2,208.00p
|
2,179.25p
|
2,201.75p
|
0
|
|
09/07/2024
|
2,214.50p
|
2,211.75p
|
2,175.00p
|
2,179.25p
|
0
|
|
08/07/2024
|
2,214.50p
|
2,222.75p
|
2,189.25p
|
2,193.75p
|
0
|
|
05/07/2024
|
2,214.50p
|
2,214.50p
|
2,201.00p
|
2,201.00p
|
1,940
|
|
04/07/2024
|
2,205.00p
|
2,229.25p
|
2,203.75p
|
2,211.25p
|
0
|
|
03/07/2024
|
2,205.00p
|
2,230.75p
|
2,160.50p
|
2,203.75p
|
0
|
|
02/07/2024
|
2,205.00p
|
2,204.25p
|
2,153.00p
|
2,190.00p
|
0
|
|
01/07/2024
|
2,205.00p
|
2,205.94p
|
2,182.25p
|
2,182.25p
|
453
|
|
28/06/2024
|
2,205.00p
|
2,227.00p
|
2,185.00p
|
2,190.00p
|
0
|
|
27/06/2024
|
2,205.00p
|
2,190.65p
|
2,190.00p
|
2,190.00p
|
30
|
|
26/06/2024
|
2,205.00p
|
2,235.25p
|
2,195.50p
|
2,204.50p
|
0
|
|
25/06/2024
|
2,205.00p
|
2,243.75p
|
2,203.00p
|
2,208.25p
|
0
|
|
24/06/2024
|
2,205.00p
|
2,241.50p
|
2,214.75p
|
2,237.75p
|
0
|
|
21/06/2024
|
2,205.00p
|
2,252.50p
|
2,178.00p
|
2,216.00p
|
0
|
|
20/06/2024
|
2,205.00p
|
2,230.75p
|
2,220.94p
|
2,230.75p
|
21
|
|
19/06/2024
|
2,205.00p
|
2,205.50p
|
2,199.75p
|
2,199.75p
|
1,795
|
|
18/06/2024
|
2,185.00p
|
2,207.75p
|
2,203.59p
|
2,207.75p
|
229
|
|
17/06/2024
|
2,185.00p
|
2,194.00p
|
2,185.00p
|
2,189.50p
|
2,144
|
|
14/06/2024
|
2,194.00p
|
2,194.00p
|
2,189.75p
|
2,189.75p
|
726
|
|
13/06/2024
|
2,236.00p
|
2,252.50p
|
2,194.00p
|
2,198.75p
|
0
|
|
12/06/2024
|
2,236.00p
|
2,239.75p
|
2,236.00p
|
2,239.75p
|
1,980
|
|
11/06/2024
|
2,161.50p
|
2,231.50p
|
2,183.50p
|
2,191.75p
|
0
|
|
10/06/2024
|
2,161.50p
|
2,194.75p
|
2,161.50p
|
2,194.75p
|
2,214
|
|
07/06/2024
|
2,176.00p
|
2,176.00p
|
2,158.50p
|
2,171.75p
|
5,940
|
|
06/06/2024
|
2,214.00p
|
2,249.75p
|
2,201.25p
|
2,204.75p
|
0
|
|
05/06/2024
|
2,214.00p
|
2,214.00p
|
2,197.39p
|
2,213.25p
|
272
|
|
04/06/2024
|
2,190.00p
|
2,198.60p
|
2,196.50p
|
2,196.50p
|
230
|
|
03/06/2024
|
2,190.00p
|
2,239.50p
|
2,194.25p
|
2,201.00p
|
0
|
|
31/05/2024
|
2,190.00p
|
2,200.75p
|
2,197.72p
|
2,200.75p
|
227
|
|
30/05/2024
|
2,190.00p
|
2,200.25p
|
2,190.00p
|
2,200.25p
|
4
|
|
29/05/2024
|
2,247.00p
|
2,235.25p
|
2,186.75p
|
2,187.75p
|
0
|
|
28/05/2024
|
2,247.00p
|
2,248.50p
|
2,235.25p
|
2,235.25p
|
4,005
|
|
27/05/2024
|
2,221.50p
|
2,249.00p
|
2,221.50p
|
2,249.00p
|
5,850
|
|
24/05/2024
|
2,221.50p
|
2,249.00p
|
2,221.50p
|
2,249.00p
|
5,850
|
|
23/05/2024
|
2,243.50p
|
2,259.75p
|
2,225.75p
|
2,235.75p
|
0
|
|
22/05/2024
|
2,243.50p
|
2,246.01p
|
2,241.50p
|
2,241.50p
|
351
|
|
21/05/2024
|
2,240.00p
|
2,247.75p
|
2,240.00p
|
2,247.75p
|
3
|
|
20/05/2024
|
2,252.00p
|
2,262.75p
|
2,238.75p
|
2,248.50p
|
0
|
|
17/05/2024
|
2,252.00p
|
2,253.94p
|
2,238.75p
|
2,238.75p
|
3,503
|
|
16/05/2024
|
2,270.00p
|
2,277.00p
|
2,266.50p
|
2,276.00p
|
10,343
|
|
15/05/2024
|
2,151.50p
|
2,273.75p
|
2,242.75p
|
2,272.00p
|
0
|
|
14/05/2024
|
2,151.50p
|
2,242.75p
|
2,232.91p
|
2,242.75p
|
23
|
|
13/05/2024
|
2,151.50p
|
2,256.00p
|
2,227.50p
|
2,231.75p
|
0
|
|
10/05/2024
|
2,151.50p
|
2,232.88p
|
2,230.25p
|
2,230.25p
|
503
|
|
09/05/2024
|
2,151.50p
|
2,224.25p
|
2,181.75p
|
2,220.00p
|
0
|
|
08/05/2024
|
2,151.50p
|
2,235.00p
|
2,193.25p
|
2,212.75p
|
0
|
|
07/05/2024
|
2,151.50p
|
2,216.25p
|
2,169.50p
|
2,212.75p
|
0
|
|
06/05/2024
|
2,151.50p
|
2,191.50p
|
2,154.25p
|
2,169.50p
|
0
|
|
03/05/2024
|
2,151.50p
|
2,191.50p
|
2,154.25p
|
2,169.50p
|
0
|
|
02/05/2024
|
2,151.50p
|
2,154.50p
|
2,150.50p
|
2,154.25p
|
5,669
|
|
01/05/2024
|
2,178.00p
|
2,155.50p
|
2,129.00p
|
2,136.50p
|
0
|
|
30/04/2024
|
2,178.00p
|
2,183.00p
|
2,148.25p
|
2,151.75p
|
0
|
|
29/04/2024
|
2,178.00p
|
2,190.75p
|
2,150.25p
|
2,168.25p
|
0
|
|
26/04/2024
|
2,178.00p
|
2,178.00p
|
2,172.25p
|
2,172.25p
|
711
|
|
25/04/2024
|
2,178.50p
|
2,183.75p
|
2,126.75p
|
2,141.50p
|
0
|
|
24/04/2024
|
2,178.50p
|
2,178.50p
|
2,170.25p
|
2,170.25p
|
420
|
|
23/04/2024
|
2,133.00p
|
2,189.25p
|
2,137.00p
|
2,185.75p
|
0
|
|
22/04/2024
|
2,133.00p
|
2,140.50p
|
2,126.50p
|
2,137.00p
|
8,120
|
|
19/04/2024
|
2,152.00p
|
2,152.00p
|
2,112.75p
|
2,112.75p
|
3
|
|
18/04/2024
|
2,124.50p
|
2,124.50p
|
2,115.50p
|
2,122.75p
|
18,697
|
|
17/04/2024
|
2,175.50p
|
2,142.11p
|
2,134.50p
|
2,134.50p
|
200
|
|
16/04/2024
|
2,175.50p
|
2,169.00p
|
2,111.50p
|
2,124.25p
|
0
|
|
15/04/2024
|
2,175.50p
|
2,175.50p
|
2,169.00p
|
2,169.00p
|
1,990
|
|
12/04/2024
|
2,206.00p
|
2,219.25p
|
2,172.00p
|
2,176.75p
|
0
|
|
11/04/2024
|
2,206.00p
|
2,191.00p
|
2,167.50p
|
2,183.75p
|
0
|
|
10/04/2024
|
2,206.00p
|
2,206.00p
|
2,191.00p
|
2,191.00p
|
1,609
|
|
09/04/2024
|
2,193.50p
|
2,216.75p
|
2,167.75p
|
2,177.50p
|
0
|
|
08/04/2024
|
2,193.50p
|
2,204.00p
|
2,174.75p
|
2,201.50p
|
0
|
|
05/04/2024
|
2,193.50p
|
2,192.25p
|
2,152.25p
|
2,174.75p
|
0
|
|
04/04/2024
|
2,193.50p
|
2,195.75p
|
2,168.75p
|
2,192.25p
|
0
|
|
03/04/2024
|
2,193.50p
|
2,178.45p
|
2,173.25p
|
2,173.25p
|
111
|
|
02/04/2024
|
2,193.50p
|
2,214.75p
|
2,153.75p
|
2,159.50p
|
0
|
|
01/04/2024
|
2,193.50p
|
2,195.50p
|
2,192.25p
|
2,192.25p
|
1,724
|
|
29/03/2024
|
2,193.50p
|
2,195.50p
|
2,192.25p
|
2,192.25p
|
1,724
|
|
28/03/2024
|
2,193.50p
|
2,195.50p
|
2,192.25p
|
2,192.25p
|
1,724
|
|
27/03/2024
|
2,187.00p
|
2,187.00p
|
2,180.00p
|
2,180.00p
|
592
|
|
26/03/2024
|
2,190.00p
|
2,190.00p
|
2,185.50p
|
2,185.50p
|
1,972
|
|
25/03/2024
|
2,186.00p
|
2,193.00p
|
2,163.75p
|
2,181.75p
|
0
|
|
22/03/2024
|
2,186.00p
|
2,211.75p
|
2,178.25p
|
2,182.75p
|
0
|
|
21/03/2024
|
2,186.00p
|
2,198.27p
|
2,186.00p
|
2,196.25p
|
2,739
|
|
20/03/2024
|
2,115.50p
|
2,115.50p
|
2,112.75p
|
2,112.75p
|
203
|