Flexshares Icav Lpe Ucits Etf
(FLPE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,783.50p
|
2,751.50p
|
2,728.75p
|
2,728.75p
|
181
|
|
20/02/2025
|
2,783.50p
|
2,758.00p
|
2,723.00p
|
2,723.00p
|
14
|
|
19/02/2025
|
2,783.50p
|
2,789.00p
|
2,759.00p
|
2,759.75p
|
65
|
|
18/02/2025
|
2,783.50p
|
2,788.50p
|
2,772.00p
|
2,777.25p
|
552
|
|
17/02/2025
|
2,752.50p
|
2,778.50p
|
2,757.00p
|
2,778.00p
|
66
|
|
14/02/2025
|
2,752.50p
|
2,756.50p
|
2,745.00p
|
2,756.00p
|
2,616
|
|
13/02/2025
|
2,735.50p
|
2,731.00p
|
2,718.50p
|
2,721.00p
|
1,393
|
|
12/02/2025
|
2,735.50p
|
2,752.00p
|
2,702.50p
|
2,716.50p
|
8
|
|
11/02/2025
|
2,735.50p
|
2,784.00p
|
2,726.18p
|
2,729.75p
|
3,466
|
|
10/02/2025
|
2,773.00p
|
2,787.00p
|
2,768.78p
|
2,769.75p
|
728
|
|
07/02/2025
|
2,773.00p
|
2,794.50p
|
2,771.50p
|
2,771.50p
|
4,919
|
|
06/02/2025
|
2,734.50p
|
2,808.25p
|
2,786.00p
|
2,750.25p
|
1,079
|
|
05/02/2025
|
2,734.50p
|
2,750.25p
|
2,727.50p
|
2,750.25p
|
6,124
|
|
04/02/2025
|
2,789.50p
|
2,810.00p
|
2,756.00p
|
2,789.25p
|
8,406
|
|
03/02/2025
|
2,785.50p
|
2,799.00p
|
2,768.50p
|
2,789.25p
|
1,234
|
|
31/01/2025
|
2,822.00p
|
2,849.50p
|
2,824.00p
|
2,810.00p
|
1,589
|
|
30/01/2025
|
2,822.00p
|
2,837.50p
|
2,806.50p
|
2,810.00p
|
2,257
|
|
29/01/2025
|
2,779.00p
|
2,818.50p
|
2,808.50p
|
2,808.50p
|
541
|
|
28/01/2025
|
2,779.00p
|
2,848.00p
|
2,775.50p
|
2,788.75p
|
2,953
|
|
27/01/2025
|
2,727.50p
|
2,811.00p
|
2,727.50p
|
2,747.00p
|
4,364
|
|
24/01/2025
|
2,825.50p
|
2,841.50p
|
2,806.85p
|
2,810.00p
|
137
|
|
23/01/2025
|
2,826.50p
|
2,837.00p
|
2,823.00p
|
2,833.50p
|
4,555
|
|
22/01/2025
|
2,798.50p
|
2,804.00p
|
2,798.50p
|
2,803.25p
|
21
|
|
21/01/2025
|
2,794.50p
|
2,796.50p
|
2,780.59p
|
2,792.25p
|
2,299
|
|
20/01/2025
|
2,794.50p
|
2,794.50p
|
2,779.50p
|
2,779.50p
|
1,167
|
|
17/01/2025
|
2,762.50p
|
2,775.50p
|
2,752.62p
|
2,771.50p
|
153
|
|
16/01/2025
|
2,726.00p
|
2,735.00p
|
2,722.89p
|
2,710.25p
|
3,664
|
|
15/01/2025
|
2,644.50p
|
2,710.25p
|
2,644.50p
|
2,710.25p
|
2,250
|
|
14/01/2025
|
2,626.00p
|
2,644.83p
|
2,623.50p
|
2,639.25p
|
233
|
|
13/01/2025
|
2,626.00p
|
2,626.00p
|
2,605.00p
|
2,606.50p
|
84
|
|
10/01/2025
|
2,675.50p
|
2,678.50p
|
2,620.00p
|
2,621.00p
|
1,766
|
|
09/01/2025
|
2,661.00p
|
2,670.50p
|
2,664.50p
|
2,670.50p
|
1
|
|
08/01/2025
|
2,661.00p
|
2,647.50p
|
2,641.18p
|
2,642.00p
|
61
|
|
07/01/2025
|
2,661.00p
|
2,675.50p
|
2,626.00p
|
2,635.75p
|
1,921
|
|
06/01/2025
|
2,689.00p
|
2,702.00p
|
2,670.75p
|
2,670.75p
|
2,190
|
|
03/01/2025
|
2,688.00p
|
2,693.00p
|
2,658.00p
|
2,679.75p
|
54
|
|
02/01/2025
|
2,655.50p
|
2,692.25p
|
2,628.75p
|
2,671.00p
|
0
|
|
01/01/2025
|
2,655.50p
|
2,642.00p
|
2,632.07p
|
2,642.00p
|
227
|
|
31/12/2024
|
2,655.50p
|
2,642.00p
|
2,632.07p
|
2,642.00p
|
227
|
|
30/12/2024
|
2,655.50p
|
2,655.50p
|
2,614.50p
|
2,631.75p
|
55
|
|
27/12/2024
|
2,611.50p
|
2,677.63p
|
2,649.00p
|
2,649.00p
|
306
|
|
26/12/2024
|
2,611.50p
|
2,647.05p
|
2,640.25p
|
2,640.25p
|
188
|
|
25/12/2024
|
2,611.50p
|
2,647.05p
|
2,640.25p
|
2,640.25p
|
188
|
|
24/12/2024
|
2,611.50p
|
2,647.05p
|
2,640.25p
|
2,640.25p
|
188
|
|
23/12/2024
|
2,611.50p
|
2,630.50p
|
2,622.10p
|
2,629.00p
|
233
|
|
20/12/2024
|
2,611.50p
|
2,637.50p
|
2,611.50p
|
2,637.50p
|
58
|
|
19/12/2024
|
2,607.00p
|
2,620.25p
|
2,583.50p
|
2,620.25p
|
64
|
|
18/12/2024
|
2,690.50p
|
2,697.50p
|
2,673.25p
|
2,678.00p
|
300
|
|
17/12/2024
|
2,690.50p
|
2,710.00p
|
2,675.00p
|
2,676.00p
|
1,184
|
|
16/12/2024
|
2,735.00p
|
2,737.00p
|
2,719.89p
|
2,725.25p
|
3,718
|
|
13/12/2024
|
2,742.00p
|
2,746.00p
|
2,725.50p
|
2,727.50p
|
87
|
|
12/12/2024
|
2,691.50p
|
2,739.39p
|
2,719.50p
|
2,721.25p
|
151
|
|
11/12/2024
|
2,691.50p
|
2,724.75p
|
2,717.50p
|
2,724.75p
|
926
|
|
10/12/2024
|
2,691.50p
|
2,703.00p
|
2,691.50p
|
2,701.50p
|
1,632
|
|
09/12/2024
|
2,750.50p
|
2,758.19p
|
2,712.00p
|
2,722.25p
|
4,844
|
|
06/12/2024
|
2,713.00p
|
2,726.50p
|
2,713.00p
|
2,718.75p
|
100
|
|
05/12/2024
|
2,711.50p
|
2,735.25p
|
2,716.00p
|
2,735.25p
|
1,351
|
|
04/12/2024
|
2,711.50p
|
2,718.50p
|
2,709.25p
|
2,709.25p
|
54
|
|
03/12/2024
|
2,725.50p
|
2,727.50p
|
2,715.75p
|
2,715.75p
|
487
|
|
02/12/2024
|
2,725.50p
|
2,738.50p
|
2,718.75p
|
2,718.75p
|
2,460
|
|
29/11/2024
|
2,731.50p
|
2,726.00p
|
2,710.50p
|
2,725.25p
|
11
|
|
28/11/2024
|
2,731.50p
|
2,725.00p
|
2,709.25p
|
2,709.25p
|
27
|
|
27/11/2024
|
2,731.50p
|
2,714.50p
|
2,709.00p
|
2,709.00p
|
1
|
|
26/11/2024
|
2,731.50p
|
2,725.50p
|
2,716.00p
|
2,725.25p
|
340
|
|
25/11/2024
|
2,731.50p
|
2,740.50p
|
2,725.00p
|
2,733.00p
|
2,680
|
|
22/11/2024
|
2,681.50p
|
2,705.00p
|
2,681.50p
|
2,659.75p
|
6,056
|
|
21/11/2024
|
2,596.00p
|
2,667.00p
|
2,608.75p
|
2,659.75p
|
0
|
|
20/11/2024
|
2,596.00p
|
2,635.00p
|
2,611.75p
|
2,611.75p
|
2
|
|
19/11/2024
|
2,596.00p
|
2,600.00p
|
2,596.00p
|
2,615.50p
|
1,660
|
|
18/11/2024
|
2,587.50p
|
2,615.50p
|
2,603.00p
|
2,615.50p
|
1,071
|
|
15/11/2024
|
2,587.50p
|
2,607.00p
|
2,587.50p
|
2,609.25p
|
27
|
|
14/11/2024
|
2,622.00p
|
2,622.00p
|
2,609.25p
|
2,609.25p
|
62
|
|
13/11/2024
|
2,584.00p
|
2,603.50p
|
2,584.00p
|
2,602.25p
|
182
|
|
12/11/2024
|
2,611.50p
|
2,621.27p
|
2,597.75p
|
2,597.75p
|
612
|
|
11/11/2024
|
2,612.00p
|
2,622.62p
|
2,589.00p
|
2,622.50p
|
2,005
|
|
08/11/2024
|
2,569.50p
|
2,570.00p
|
2,561.44p
|
2,569.00p
|
2,270
|
|
07/11/2024
|
2,554.50p
|
2,604.87p
|
2,567.00p
|
2,567.00p
|
507
|
|
06/11/2024
|
2,554.50p
|
2,585.50p
|
2,554.50p
|
2,577.50p
|
5,440
|
|
05/11/2024
|
2,455.00p
|
2,481.75p
|
2,448.50p
|
2,481.75p
|
6,070
|
|
04/11/2024
|
2,471.00p
|
2,471.00p
|
2,452.50p
|
2,455.00p
|
3,767
|
|
01/11/2024
|
2,469.00p
|
2,485.50p
|
2,469.00p
|
2,472.50p
|
20
|
|
31/10/2024
|
2,485.00p
|
2,491.00p
|
2,473.00p
|
2,479.25p
|
2,432
|
|
30/10/2024
|
2,546.50p
|
2,546.50p
|
2,496.50p
|
2,500.50p
|
272
|
|
29/10/2024
|
2,516.50p
|
2,518.00p
|
2,504.75p
|
2,504.75p
|
5,988
|
|
28/10/2024
|
2,506.00p
|
2,525.50p
|
2,506.00p
|
2,506.00p
|
147
|
|
25/10/2024
|
2,518.50p
|
2,518.63p
|
2,499.75p
|
2,499.75p
|
4,146
|
|
24/10/2024
|
2,493.00p
|
2,506.50p
|
2,491.00p
|
2,492.25p
|
1,351
|
|
23/10/2024
|
2,513.50p
|
2,513.50p
|
2,492.25p
|
2,492.25p
|
43
|
|
22/10/2024
|
2,507.00p
|
2,507.00p
|
2,505.50p
|
2,505.50p
|
2
|
|
21/10/2024
|
2,521.50p
|
2,534.50p
|
2,513.50p
|
2,513.50p
|
8,574
|
|
18/10/2024
|
2,492.50p
|
2,528.25p
|
2,500.50p
|
2,526.75p
|
0
|
|
17/10/2024
|
2,492.50p
|
2,513.50p
|
2,484.93p
|
2,510.75p
|
1,623
|
|
16/10/2024
|
2,472.50p
|
2,472.50p
|
2,464.40p
|
2,472.50p
|
86
|
|
15/10/2024
|
2,465.00p
|
2,466.60p
|
2,451.50p
|
2,451.50p
|
2,285
|
|
14/10/2024
|
2,455.00p
|
2,467.50p
|
2,453.13p
|
2,466.50p
|
529
|
|
11/10/2024
|
2,429.00p
|
2,447.75p
|
2,429.00p
|
2,447.75p
|
3,680
|
|
10/10/2024
|
2,417.50p
|
2,428.00p
|
2,395.00p
|
2,428.00p
|
231
|
|
09/10/2024
|
2,422.50p
|
2,424.00p
|
2,416.50p
|
2,424.00p
|
409
|
|
08/10/2024
|
2,475.00p
|
2,475.00p
|
2,414.00p
|
2,415.00p
|
114
|
|
07/10/2024
|
2,431.00p
|
2,440.00p
|
2,423.00p
|
2,436.25p
|
1,534
|
|
04/10/2024
|
2,414.00p
|
2,446.00p
|
2,414.00p
|
2,427.00p
|
80
|
|
03/10/2024
|
2,413.00p
|
2,415.00p
|
2,406.25p
|
2,406.25p
|
5
|
|
02/10/2024
|
2,446.50p
|
2,446.50p
|
2,397.00p
|
2,408.25p
|
142
|
|
01/10/2024
|
2,379.00p
|
2,383.50p
|
2,379.00p
|
2,383.50p
|
1,238
|
|
30/09/2024
|
2,381.50p
|
2,381.00p
|
2,372.00p
|
2,372.00p
|
3
|
|
27/09/2024
|
2,381.50p
|
2,401.00p
|
2,381.50p
|
2,396.50p
|
1,012
|
|
26/09/2024
|
2,369.50p
|
2,381.94p
|
2,375.50p
|
2,375.50p
|
348
|
|
25/09/2024
|
2,369.50p
|
2,369.50p
|
2,346.00p
|
2,346.00p
|
23
|
|
24/09/2024
|
2,369.50p
|
2,369.50p
|
2,359.75p
|
2,359.75p
|
8
|
|
23/09/2024
|
2,384.50p
|
2,418.50p
|
2,355.25p
|
2,355.25p
|
19
|
|
20/09/2024
|
2,365.00p
|
2,365.00p
|
2,355.75p
|
2,355.75p
|
25
|
|
19/09/2024
|
2,356.50p
|
2,377.03p
|
2,356.50p
|
2,375.00p
|
7,037
|
|
18/09/2024
|
2,342.00p
|
2,342.00p
|
2,306.00p
|
2,311.75p
|
26
|
|
17/09/2024
|
2,297.50p
|
2,333.75p
|
2,294.75p
|
2,331.75p
|
0
|
|
16/09/2024
|
2,297.50p
|
2,300.50p
|
2,294.75p
|
2,294.75p
|
218
|
|
13/09/2024
|
2,285.50p
|
2,287.50p
|
2,285.50p
|
2,248.00p
|
378
|
|
12/09/2024
|
2,233.50p
|
2,248.00p
|
2,244.00p
|
2,248.00p
|
39
|
|
11/09/2024
|
2,233.50p
|
2,188.50p
|
2,185.96p
|
2,188.50p
|
39
|
|
10/09/2024
|
2,233.50p
|
2,233.50p
|
2,193.75p
|
2,193.75p
|
6
|
|
09/09/2024
|
2,195.50p
|
2,203.75p
|
2,191.50p
|
2,203.75p
|
6,036
|
|
06/09/2024
|
2,172.00p
|
2,172.50p
|
2,172.00p
|
2,172.50p
|
5
|
|
05/09/2024
|
2,204.00p
|
2,204.00p
|
2,195.00p
|
2,195.00p
|
5,970
|
|
04/09/2024
|
2,283.00p
|
2,227.00p
|
2,187.25p
|
2,201.50p
|
0
|
|
03/09/2024
|
2,283.00p
|
2,291.50p
|
2,218.50p
|
2,227.00p
|
0
|
|
02/09/2024
|
2,283.00p
|
2,283.00p
|
2,266.00p
|
2,261.50p
|
3
|
|
30/08/2024
|
2,266.50p
|
2,287.25p
|
2,260.75p
|
2,261.50p
|
0
|
|
29/08/2024
|
2,266.50p
|
2,277.25p
|
2,234.00p
|
2,260.75p
|
0
|
|
28/08/2024
|
2,266.50p
|
2,267.00p
|
2,257.50p
|
2,257.50p
|
8,121
|
|
27/08/2024
|
2,260.50p
|
2,263.45p
|
2,258.50p
|
2,258.50p
|
451
|
|
26/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
23/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|
|
22/08/2024
|
2,254.00p
|
2,264.00p
|
2,225.75p
|
2,246.00p
|
0
|