Waystone ETF ICAV Lpe Ucits Etf

(FLPE)
Sector: n/a
2,771.50p
36.50p 1.33
Last updated: 17:00:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:04 2773p 1 £27.73 O Buy
17/01/2025 16:17:05 2774p 1 £27.74 O Buy
17/01/2025 15:38:00 2775p 0 £0.00 O Buy
17/01/2025 09:50:01 2753p 73 £2,009.69 O Sell
17/01/2025 09:37:03 2757p 73 £2,012.61 O Buy
17/01/2025 08:05:01 2763p 0 £0.00 O Buy
17/01/2025 08:05:01 2763p 0 £0.00 O Buy
17/01/2025 08:05:01 2763p 5 £138.15 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 80 73
Value £2,206 £2,009

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price