Waystone ETF ICAV Lpe Ucits Etf

(FLPE)
Sector: n/a
2,744.25p
18.50p 0.68
Last updated: 17:01:40

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:59:05 2745p 0 £0.00 O Buy
18/07/2025 15:03:03 2745p 1 £27.45 O Buy
18/07/2025 11:56:03 2751p 0 £0.00 O Sell
18/07/2025 11:24:03 2758p 5,500 £151,690.00 O Buy
18/07/2025 10:41:00 2765p 0 £0.00 O Buy
18/07/2025 10:36:01 2763p 36 £994.68 O Buy
18/07/2025 10:01:03 2763p 0 £0.00 O Buy
18/07/2025 10:00:05 2757p 1 £27.57 O Sell
18/07/2025 10:00:05 2757p 13 £358.41 AT Sell
18/07/2025 09:50:01 2763p 1 £27.63 O Buy
18/07/2025 09:11:05 2760p 2 £55.20 O Buy
18/07/2025 09:02:01 2754p 4 £110.16 O Sell
18/07/2025 09:00:01 2759p 18 £496.62 O Buy
18/07/2025 08:00:03 2759p 0 £0.00 O Buy
18/07/2025 08:00:03 2732p 6 £163.92 O Sell
18/07/2025 08:00:03 2732p 0 £0.00 O Sell
18/07/2025 08:00:03 2759p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price