Franklin Liberty Shares Icav Frk LibertyQ Ac Asia Ex Japan Ucits ETF
(FLQA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$21.01
|
$22.37
|
$21.01
|
$22.04
|
0
|
|
09/04/2025
|
$21.01
|
$21.03
|
$20.76
|
$20.86
|
1,386
|
|
08/04/2025
|
$21.44
|
$21.65
|
$21.44
|
$21.57
|
307,085
|
|
07/04/2025
|
$20.85
|
$21.33
|
$20.71
|
$21.16
|
103,324
|
|
04/04/2025
|
$22.91
|
$22.91
|
$21.65
|
$21.86
|
5,197
|
|
03/04/2025
|
$23.09
|
$23.10
|
$22.95
|
$22.95
|
529,081
|
|
02/04/2025
|
$23.47
|
$23.51
|
$23.47
|
$23.50
|
491
|
|
01/04/2025
|
$22.98
|
$23.68
|
$23.02
|
$23.40
|
0
|
|
31/03/2025
|
$22.98
|
$23.14
|
$22.98
|
$23.14
|
40
|
|
28/03/2025
|
$23.57
|
$23.58
|
$23.37
|
$23.37
|
280,913
|
|
27/03/2025
|
$23.87
|
$23.87
|
$23.83
|
$23.83
|
1
|
|
26/03/2025
|
$23.91
|
$23.91
|
$23.82
|
$23.82
|
19
|
|
25/03/2025
|
$23.97
|
$24.05
|
$23.96
|
$24.05
|
783
|
|
24/03/2025
|
$24.05
|
$24.07
|
$24.00
|
$24.00
|
206,167
|
|
21/03/2025
|
$23.72
|
$24.16
|
$23.51
|
$23.86
|
0
|
|
20/03/2025
|
$23.72
|
$23.97
|
$23.64
|
$23.80
|
0
|
|
19/03/2025
|
$23.72
|
$23.79
|
$23.66
|
$23.79
|
14,908
|
|
18/03/2025
|
$23.63
|
$23.75
|
$23.63
|
$23.68
|
4,986,911
|
|
17/03/2025
|
$23.52
|
$23.70
|
$23.51
|
$23.61
|
602,337
|
|
14/03/2025
|
$23.41
|
$23.41
|
$23.36
|
$23.36
|
1
|
|
13/03/2025
|
$23.24
|
$23.51
|
$22.87
|
$23.19
|
0
|
|
12/03/2025
|
$23.24
|
$23.40
|
$23.24
|
$23.39
|
5,894
|
|
11/03/2025
|
$23.13
|
$23.13
|
$23.07
|
$23.07
|
1,480,024
|
|
10/03/2025
|
$23.52
|
$23.43
|
$23.10
|
$23.15
|
0
|
|
07/03/2025
|
$23.52
|
$23.52
|
$23.38
|
$23.38
|
200
|
|
06/03/2025
|
$23.50
|
$23.58
|
$23.50
|
$23.58
|
1,383
|
|
05/03/2025
|
$23.52
|
$23.55
|
$23.42
|
$23.51
|
3,670,842
|
|
04/03/2025
|
$23.12
|
$23.12
|
$22.92
|
$22.94
|
69
|
|
03/03/2025
|
$23.25
|
$23.26
|
$23.25
|
$23.25
|
50
|
|
28/02/2025
|
$22.90
|
$23.07
|
$22.87
|
$23.07
|
556
|
|
27/02/2025
|
$23.87
|
$23.87
|
$23.64
|
$23.64
|
105
|
|
26/02/2025
|
$23.97
|
$24.16
|
$23.97
|
$24.16
|
410
|
|
25/02/2025
|
$24.33
|
$24.33
|
$23.55
|
$23.78
|
0
|
|
24/02/2025
|
$24.33
|
$24.39
|
$23.78
|
$24.00
|
0
|
|
21/02/2025
|
$24.33
|
$24.39
|
$24.23
|
$24.23
|
8,915
|
|
20/02/2025
|
$24.22
|
$24.22
|
$24.22
|
$24.22
|
2,000
|
|
19/02/2025
|
$24.15
|
$24.19
|
$24.10
|
$24.19
|
491
|
|
18/02/2025
|
$24.19
|
$24.19
|
$24.10
|
$24.19
|
1,901,043
|
|
17/02/2025
|
$24.05
|
$24.20
|
$24.04
|
$24.19
|
0
|
|
14/02/2025
|
$24.05
|
$24.13
|
$24.04
|
$24.04
|
3,610,000
|
|
13/02/2025
|
$24.05
|
$24.24
|
$24.05
|
$24.24
|
18
|
|
12/02/2025
|
$24.16
|
$24.16
|
$23.81
|
$23.90
|
13,089
|
|
11/02/2025
|
$24.10
|
$24.10
|
$24.07
|
$24.07
|
132
|
|
10/02/2025
|
$24.11
|
$24.21
|
$24.11
|
$24.13
|
2,051
|
|
07/02/2025
|
$24.16
|
$24.25
|
$24.15
|
$24.15
|
1,267
|
|
06/02/2025
|
$24.19
|
$24.19
|
$24.13
|
$24.29
|
361
|
|
05/02/2025
|
$24.37
|
$24.37
|
$24.24
|
$24.29
|
441
|
|
04/02/2025
|
$24.11
|
$24.25
|
$24.11
|
$23.90
|
3,250
|
|
03/02/2025
|
$23.75
|
$23.90
|
$23.74
|
$23.90
|
1,629
|
|
31/01/2025
|
$24.38
|
$24.38
|
$24.30
|
$24.30
|
1,122
|
|
30/01/2025
|
$24.14
|
$24.24
|
$24.14
|
$24.24
|
1,912
|
|
29/01/2025
|
$24.04
|
$24.05
|
$23.88
|
$23.61
|
2,128
|
|
28/01/2025
|
$23.78
|
$23.73
|
$23.46
|
$23.61
|
0
|
|
27/01/2025
|
$23.78
|
$23.78
|
$23.68
|
$23.67
|
2,365
|
|
24/01/2025
|
$24.44
|
$24.51
|
$24.44
|
$24.51
|
4,102
|
|
23/01/2025
|
$24.47
|
$24.47
|
$24.33
|
$24.38
|
951
|
|
22/01/2025
|
$24.44
|
$24.49
|
$24.39
|
$24.39
|
1,964
|
|
21/01/2025
|
$24.22
|
$24.29
|
$24.22
|
$24.29
|
2
|
|
20/01/2025
|
$24.35
|
$24.42
|
$24.23
|
$24.42
|
327
|
|
17/01/2025
|
$24.14
|
$24.24
|
$24.14
|
$24.21
|
1,342
|
|
16/01/2025
|
$24.19
|
$24.19
|
$24.08
|
$23.95
|
294
|
|
15/01/2025
|
$23.69
|
$24.02
|
$23.69
|
$23.95
|
633
|
|
14/01/2025
|
$23.67
|
$23.79
|
$23.66
|
$23.66
|
862
|
|
13/01/2025
|
$23.62
|
$23.63
|
$23.46
|
$23.46
|
2,027
|
|
10/01/2025
|
$23.96
|
$24.10
|
$23.73
|
$23.73
|
186
|
|
09/01/2025
|
$24.36
|
$24.36
|
$24.27
|
$24.27
|
228
|
|
08/01/2025
|
$24.80
|
$24.84
|
$24.35
|
$24.40
|
0
|
|
07/01/2025
|
$24.80
|
$24.80
|
$24.66
|
$24.69
|
136
|
|
06/01/2025
|
$24.70
|
$24.80
|
$24.70
|
$24.80
|
503
|
|
03/01/2025
|
$24.48
|
$24.53
|
$24.45
|
$24.45
|
27
|
|
02/01/2025
|
$24.40
|
$24.44
|
$24.29
|
$24.28
|
3,049
|
|
01/01/2025
|
$24.35
|
$24.32
|
$24.16
|
$24.30
|
0
|
|
31/12/2024
|
$24.35
|
$24.32
|
$24.16
|
$24.30
|
0
|
|
30/12/2024
|
$24.35
|
$24.38
|
$24.16
|
$24.16
|
1,142
|
|
27/12/2024
|
$24.37
|
$24.37
|
$24.30
|
$24.30
|
210
|
|
26/12/2024
|
$24.57
|
$24.57
|
$24.48
|
$24.48
|
295
|
|
25/12/2024
|
$24.57
|
$24.57
|
$24.48
|
$24.48
|
295
|
|
24/12/2024
|
$24.57
|
$24.57
|
$24.48
|
$24.48
|
295
|
|
23/12/2024
|
$24.29
|
$24.34
|
$24.29
|
$24.33
|
2,085
|
|
20/12/2024
|
$24.85
|
$24.28
|
$24.12
|
$24.28
|
8,900
|
|
19/12/2024
|
$24.85
|
$24.79
|
$24.30
|
$24.36
|
0
|
|
18/12/2024
|
$24.85
|
$24.86
|
$24.76
|
$24.79
|
5,423
|
|
17/12/2024
|
$24.91
|
$24.91
|
$24.56
|
$24.72
|
0
|
|
16/12/2024
|
$24.91
|
$24.98
|
$24.91
|
$24.91
|
2,169
|
|
13/12/2024
|
$24.95
|
$24.95
|
$24.92
|
$24.93
|
17,255
|
|
12/12/2024
|
$24.83
|
$24.91
|
$24.83
|
$24.91
|
60
|
|
11/12/2024
|
$24.98
|
$25.03
|
$24.94
|
$25.01
|
1,983
|
|
10/12/2024
|
$25.01
|
$25.01
|
$24.92
|
$24.92
|
210
|
|
09/12/2024
|
$24.94
|
$25.47
|
$24.68
|
$25.11
|
0
|
|
06/12/2024
|
$24.94
|
$24.96
|
$24.92
|
$24.93
|
609,282
|
|
05/12/2024
|
$24.91
|
$25.10
|
$24.91
|
$25.09
|
638
|
|
04/12/2024
|
$25.00
|
$25.00
|
$24.91
|
$24.97
|
480
|
|
03/12/2024
|
$24.91
|
$24.91
|
$24.73
|
$24.73
|
50
|
|
02/12/2024
|
$24.52
|
$25.06
|
$24.38
|
$24.68
|
0
|
|
29/11/2024
|
$24.52
|
$24.61
|
$24.52
|
$24.60
|
414
|
|
28/11/2024
|
$24.68
|
$24.78
|
$24.37
|
$24.44
|
0
|
|
27/11/2024
|
$24.68
|
$24.68
|
$24.49
|
$24.49
|
755
|
|
26/11/2024
|
$24.66
|
$24.76
|
$24.59
|
$24.59
|
522,501
|
|
25/11/2024
|
$24.51
|
$25.11
|
$24.22
|
$24.71
|
0
|
|
22/11/2024
|
$24.51
|
$24.60
|
$24.51
|
$24.32
|
1,515
|
|
21/11/2024
|
$24.52
|
$24.44
|
$23.94
|
$24.32
|
0
|
|
20/11/2024
|
$24.52
|
$24.52
|
$24.30
|
$24.31
|
514
|
|
19/11/2024
|
$24.31
|
$24.68
|
$24.18
|
$24.38
|
0
|
|
18/11/2024
|
$24.31
|
$24.64
|
$23.95
|
$24.38
|
0
|
|
15/11/2024
|
$24.31
|
$24.31
|
$24.24
|
$24.41
|
141
|
|
14/11/2024
|
$24.44
|
$24.44
|
$24.31
|
$24.41
|
447
|
|
13/11/2024
|
$24.49
|
$24.64
|
$24.31
|
$24.37
|
344,023
|
|
12/11/2024
|
$24.58
|
$24.62
|
$24.47
|
$24.48
|
4,857
|
|
11/11/2024
|
$25.09
|
$25.09
|
$24.87
|
$24.94
|
1,324
|
|
08/11/2024
|
$25.20
|
$25.22
|
$25.16
|
$25.22
|
1,426
|
|
07/11/2024
|
$25.37
|
$25.52
|
$25.27
|
$25.48
|
3,403
|
|
06/11/2024
|
$25.47
|
$25.47
|
$25.06
|
$25.10
|
600,648
|
|
05/11/2024
|
$25.42
|
$25.46
|
$25.39
|
$25.46
|
3,877
|
|
04/11/2024
|
$25.33
|
$25.36
|
$25.25
|
$25.27
|
1,260
|
|
01/11/2024
|
$25.27
|
$25.27
|
$25.16
|
$25.16
|
2,437
|
|
31/10/2024
|
$25.32
|
$25.50
|
$24.61
|
$25.00
|
0
|
|
30/10/2024
|
$25.32
|
$25.32
|
$25.23
|
$25.23
|
253
|
|
29/10/2024
|
$25.37
|
$25.41
|
$25.35
|
$25.35
|
1,425
|
|
28/10/2024
|
$25.62
|
$25.62
|
$25.39
|
$25.46
|
476
|
|
25/10/2024
|
$25.53
|
$25.53
|
$25.52
|
$25.51
|
2,739
|
|
24/10/2024
|
$25.64
|
$25.64
|
$25.50
|
$25.47
|
5
|
|
23/10/2024
|
$25.77
|
$25.77
|
$25.47
|
$25.47
|
1,627
|
|
22/10/2024
|
$25.60
|
$25.63
|
$25.60
|
$25.76
|
12
|
|
21/10/2024
|
$25.95
|
$25.95
|
$25.76
|
$25.76
|
1,320
|
|
18/10/2024
|
$26.04
|
$26.07
|
$26.04
|
$26.07
|
86
|
|
17/10/2024
|
$25.86
|
$26.07
|
$25.86
|
$26.02
|
2,538
|
|
16/10/2024
|
$25.91
|
$26.01
|
$25.88
|
$25.94
|
602,317
|
|
15/10/2024
|
$25.90
|
$25.87
|
$25.77
|
$25.77
|
190
|
|
14/10/2024
|
$25.90
|
$26.43
|
$25.54
|
$25.92
|
0
|
|
11/10/2024
|
$25.87
|
$25.90
|
$25.87
|
$25.90
|
475
|