Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:29:00 | $24.23 | 662 | $16,040.26 | AT | Sell |
17/01/2025 | 15:51:03 | $24.19 | 91 | $2,201.29 | AT | Sell |
17/01/2025 | 15:26:03 | $24.17 | 97 | $2,344.49 | AT | Sell |
17/01/2025 | 14:29:05 | $24.24 | 453 | $10,980.72 | AT | Sell |
17/01/2025 | 14:28:02 | $24.16 | 36 | $869.76 | AT | Buy |
17/01/2025 | 08:05:05 | $24.14 | 1 | $24.14 | AT | Buy |
17/01/2025 | 08:05:01 | $24.14 | 1 | $24.14 | AT | Buy |
17/01/2025 | 08:05:01 | $24.14 | 1 | $24.14 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 39 | 1,303 |
Value | $942 | $31,568 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |