Franklin Liberty Shares Icav Frk FTSE Korea Ucits ETF
(FLRK)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,337.00p
|
2,342.50p
|
2,335.00p
|
2,336.25p
|
741
|
|
15/05/2025
|
2,334.50p
|
2,339.00p
|
2,334.50p
|
2,335.50p
|
111
|
|
14/05/2025
|
2,337.00p
|
2,350.00p
|
2,312.18p
|
2,348.00p
|
33,674
|
|
13/05/2025
|
2,302.00p
|
2,305.50p
|
2,289.50p
|
2,302.00p
|
17,420
|
|
12/05/2025
|
2,347.50p
|
2,351.00p
|
2,316.50p
|
2,316.50p
|
5,084
|
|
09/05/2025
|
2,283.50p
|
2,288.50p
|
2,278.50p
|
2,278.50p
|
10,079
|
|
08/05/2025
|
2,280.00p
|
2,296.90p
|
2,279.00p
|
2,283.50p
|
1,902
|
|
07/05/2025
|
2,292.00p
|
2,295.50p
|
2,284.50p
|
2,284.50p
|
3,440
|
|
06/05/2025
|
2,294.50p
|
2,311.00p
|
2,275.50p
|
2,295.75p
|
1,669
|
|
05/05/2025
|
2,250.00p
|
2,294.00p
|
2,250.00p
|
2,286.00p
|
3,110
|
|
02/05/2025
|
2,250.00p
|
2,294.00p
|
2,250.00p
|
2,286.00p
|
3,110
|
|
01/05/2025
|
2,227.50p
|
2,253.00p
|
2,227.50p
|
2,228.00p
|
252
|
|
30/04/2025
|
2,226.00p
|
2,231.50p
|
2,158.50p
|
2,214.00p
|
3,434
|
|
29/04/2025
|
2,187.50p
|
2,205.50p
|
2,202.00p
|
2,205.50p
|
2
|
|
28/04/2025
|
2,187.50p
|
2,197.00p
|
2,184.00p
|
2,184.00p
|
554
|
|
25/04/2025
|
2,187.50p
|
2,215.83p
|
2,184.00p
|
2,184.00p
|
7,936
|
|
24/04/2025
|
2,172.50p
|
2,201.50p
|
2,169.09p
|
2,201.50p
|
1,106
|
|
23/04/2025
|
2,198.00p
|
2,227.50p
|
2,195.50p
|
2,210.75p
|
285
|
|
22/04/2025
|
2,152.00p
|
2,163.50p
|
2,148.61p
|
2,161.00p
|
13,625
|
|
21/04/2025
|
2,176.50p
|
2,180.00p
|
2,165.00p
|
2,168.50p
|
933
|
|
18/04/2025
|
2,176.50p
|
2,180.00p
|
2,165.00p
|
2,168.50p
|
933
|
|
17/04/2025
|
2,176.50p
|
2,180.00p
|
2,165.00p
|
2,168.50p
|
933
|
|
16/04/2025
|
2,153.00p
|
2,176.50p
|
2,142.00p
|
2,174.50p
|
2,255
|
|
15/04/2025
|
2,181.50p
|
2,191.50p
|
2,174.11p
|
2,180.75p
|
4,741
|
|
14/04/2025
|
2,191.50p
|
2,228.00p
|
2,176.75p
|
2,176.75p
|
3,032
|
|
11/04/2025
|
2,132.50p
|
2,161.25p
|
2,121.50p
|
2,161.25p
|
548
|
|
10/04/2025
|
2,179.00p
|
2,181.69p
|
2,127.00p
|
2,127.00p
|
10,263
|
|
09/04/2025
|
2,061.00p
|
2,054.00p
|
2,001.00p
|
2,035.25p
|
218
|
|
08/04/2025
|
2,061.00p
|
2,136.50p
|
2,049.00p
|
2,102.50p
|
3,404
|
|
07/04/2025
|
2,051.00p
|
2,154.50p
|
2,014.57p
|
2,070.00p
|
5,174
|
|
04/04/2025
|
2,188.50p
|
2,195.00p
|
2,104.56p
|
2,123.75p
|
4,064
|
|
03/04/2025
|
2,193.50p
|
2,195.50p
|
2,157.50p
|
2,170.50p
|
2,016
|
|
02/04/2025
|
2,231.50p
|
2,235.50p
|
2,220.83p
|
2,235.50p
|
3,820
|
|
01/04/2025
|
2,242.00p
|
2,245.00p
|
2,233.27p
|
2,244.25p
|
5,687
|
|
28/03/2025
|
2,281.00p
|
2,281.00p
|
2,242.25p
|
2,242.25p
|
1,229
|
|
27/03/2025
|
2,323.00p
|
2,329.00p
|
2,283.50p
|
2,315.50p
|
415
|
|
26/03/2025
|
2,351.50p
|
2,372.50p
|
2,338.75p
|
2,338.75p
|
570
|
|
25/03/2025
|
2,323.00p
|
2,332.50p
|
2,323.00p
|
2,332.50p
|
1,301
|
|
24/03/2025
|
2,330.00p
|
2,354.71p
|
2,330.00p
|
2,343.50p
|
6,827
|
|
21/03/2025
|
2,323.00p
|
2,343.50p
|
2,331.00p
|
2,331.00p
|
98
|
|
20/03/2025
|
2,323.00p
|
2,331.50p
|
2,306.00p
|
2,306.00p
|
2,043
|
|
19/03/2025
|
2,325.50p
|
2,329.00p
|
2,315.50p
|
2,315.50p
|
2,897
|
|
18/03/2025
|
2,330.50p
|
2,330.50p
|
2,303.50p
|
2,312.50p
|
52
|
|
17/03/2025
|
2,261.50p
|
2,340.00p
|
2,318.50p
|
2,334.25p
|
2,576
|
|
14/03/2025
|
2,261.50p
|
2,292.00p
|
2,246.50p
|
2,292.00p
|
414
|
|
13/03/2025
|
2,262.50p
|
2,262.50p
|
2,245.50p
|
2,256.50p
|
5,520
|
|
12/03/2025
|
2,271.00p
|
2,280.50p
|
2,265.50p
|
2,280.50p
|
37,593
|
|
11/03/2025
|
2,237.00p
|
2,250.50p
|
2,202.50p
|
2,215.75p
|
5,148
|
|
10/03/2025
|
2,251.00p
|
2,265.50p
|
2,225.00p
|
2,227.00p
|
10,819
|
|
07/03/2025
|
2,267.00p
|
2,283.00p
|
2,260.00p
|
2,261.25p
|
468
|
|
06/03/2025
|
2,259.00p
|
2,283.50p
|
2,258.80p
|
2,269.75p
|
681
|
|
05/03/2025
|
2,253.00p
|
2,282.00p
|
2,253.00p
|
2,261.00p
|
1,549
|
|
04/03/2025
|
2,250.50p
|
2,250.50p
|
2,230.00p
|
2,230.00p
|
411
|
|
03/03/2025
|
2,310.50p
|
2,310.50p
|
2,290.00p
|
2,295.50p
|
6,597
|
|
28/02/2025
|
2,286.50p
|
2,304.00p
|
2,274.00p
|
2,279.25p
|
1,521
|
|
27/02/2025
|
2,383.00p
|
2,394.50p
|
2,361.50p
|
2,364.00p
|
467
|
|
26/02/2025
|
2,415.50p
|
2,418.50p
|
2,410.00p
|
2,410.00p
|
658
|
|
25/02/2025
|
2,395.50p
|
2,397.50p
|
2,380.50p
|
2,380.50p
|
499
|
|
24/02/2025
|
2,420.00p
|
2,422.50p
|
2,404.50p
|
2,405.00p
|
924
|
|
21/02/2025
|
2,432.00p
|
2,432.00p
|
2,420.75p
|
2,420.75p
|
469
|
|
20/02/2025
|
2,423.50p
|
2,435.50p
|
2,423.50p
|
2,427.25p
|
7,192
|
|
19/02/2025
|
2,442.50p
|
2,442.50p
|
2,434.28p
|
2,439.00p
|
10,466
|
|
18/02/2025
|
2,397.00p
|
2,400.00p
|
2,387.50p
|
2,400.00p
|
3,747
|
|
17/02/2025
|
2,367.00p
|
2,375.93p
|
2,367.00p
|
2,372.50p
|
1,226
|
|
14/02/2025
|
2,360.50p
|
2,371.42p
|
2,359.50p
|
2,363.00p
|
8,640
|
|
13/02/2025
|
2,338.50p
|
2,354.25p
|
2,337.00p
|
2,354.25p
|
7,748
|
|
12/02/2025
|
2,333.50p
|
2,337.00p
|
2,324.50p
|
2,324.50p
|
16,795
|
|
11/02/2025
|
2,343.00p
|
2,343.00p
|
2,326.00p
|
2,336.75p
|
8,879
|
|
10/02/2025
|
2,315.50p
|
2,347.50p
|
2,315.00p
|
2,347.50p
|
2,740
|
|
07/02/2025
|
2,323.50p
|
2,326.50p
|
2,306.25p
|
2,306.25p
|
21,080
|
|
06/02/2025
|
2,297.00p
|
2,334.30p
|
2,330.97p
|
2,308.50p
|
278
|
|
05/02/2025
|
2,297.00p
|
2,309.04p
|
2,294.00p
|
2,308.50p
|
295
|
|
04/02/2025
|
2,267.00p
|
2,295.75p
|
2,267.00p
|
2,259.75p
|
4,465
|
|
03/02/2025
|
2,258.50p
|
2,268.50p
|
2,247.50p
|
2,259.75p
|
1,848
|
|
31/01/2025
|
2,314.00p
|
2,325.41p
|
2,309.50p
|
2,309.75p
|
4,112
|
|
30/01/2025
|
2,308.50p
|
2,329.25p
|
2,290.50p
|
2,329.25p
|
113
|
|
29/01/2025
|
2,320.00p
|
2,321.00p
|
2,313.00p
|
2,313.00p
|
5,661
|
|
28/01/2025
|
2,296.00p
|
2,308.31p
|
2,283.50p
|
2,283.50p
|
2,248
|
|
27/01/2025
|
2,335.00p
|
2,345.00p
|
2,300.00p
|
2,307.75p
|
31,081
|
|
24/01/2025
|
2,379.00p
|
2,379.00p
|
2,361.00p
|
2,361.00p
|
10,081
|
|
23/01/2025
|
2,370.50p
|
2,423.50p
|
2,340.00p
|
2,366.25p
|
3,861
|
|
22/01/2025
|
2,386.50p
|
2,412.50p
|
2,386.50p
|
2,392.25p
|
14,749
|
|
21/01/2025
|
2,368.50p
|
2,369.00p
|
2,360.91p
|
2,363.00p
|
5,623
|
|
20/01/2025
|
2,367.00p
|
2,368.93p
|
2,356.56p
|
2,358.75p
|
2,807
|
|
17/01/2025
|
2,364.50p
|
2,366.00p
|
2,352.67p
|
2,366.00p
|
12,720
|
|
16/01/2025
|
2,313.00p
|
2,366.50p
|
2,313.00p
|
2,348.25p
|
380
|
|
15/01/2025
|
2,324.50p
|
2,348.25p
|
2,311.00p
|
2,348.25p
|
12,739
|
|
14/01/2025
|
2,316.50p
|
2,337.50p
|
2,316.50p
|
2,318.75p
|
1,137
|
|
13/01/2025
|
2,300.50p
|
2,320.50p
|
2,300.50p
|
2,306.50p
|
3,662
|
|
10/01/2025
|
2,313.00p
|
2,330.50p
|
2,298.85p
|
2,307.00p
|
1,706
|
|
09/01/2025
|
2,333.50p
|
2,341.95p
|
2,330.50p
|
2,332.50p
|
853
|
|
08/01/2025
|
2,309.50p
|
2,320.00p
|
2,307.00p
|
2,314.00p
|
7,200
|
|
07/01/2025
|
2,288.50p
|
2,296.50p
|
2,281.25p
|
2,281.25p
|
500
|
|
06/01/2025
|
2,272.50p
|
2,305.50p
|
2,272.50p
|
2,302.00p
|
4,793
|
|
03/01/2025
|
2,232.00p
|
2,235.50p
|
2,226.05p
|
2,233.25p
|
2,714
|
|
02/01/2025
|
2,187.00p
|
2,191.50p
|
2,168.50p
|
2,191.50p
|
3,651
|
|
01/01/2025
|
2,154.00p
|
2,162.50p
|
2,153.00p
|
2,153.00p
|
575
|
|
31/12/2024
|
2,154.00p
|
2,162.50p
|
2,153.00p
|
2,153.00p
|
575
|
|
30/12/2024
|
2,130.00p
|
2,197.50p
|
2,130.00p
|
2,197.50p
|
4,682
|
|
27/12/2024
|
2,162.00p
|
2,172.50p
|
2,128.00p
|
2,150.75p
|
6,747
|
|
26/12/2024
|
2,197.00p
|
2,227.50p
|
2,197.00p
|
2,206.75p
|
91
|
|
25/12/2024
|
2,197.00p
|
2,227.50p
|
2,197.00p
|
2,206.75p
|
91
|
|
24/12/2024
|
2,197.00p
|
2,227.50p
|
2,197.00p
|
2,206.75p
|
91
|
|
23/12/2024
|
2,200.00p
|
2,208.50p
|
2,195.50p
|
2,206.25p
|
26,957
|
|
20/12/2024
|
2,187.00p
|
2,195.00p
|
2,170.00p
|
2,189.25p
|
5,815
|
|
19/12/2024
|
2,198.00p
|
2,212.34p
|
2,197.09p
|
2,211.25p
|
2,063
|
|
18/12/2024
|
2,250.50p
|
2,260.91p
|
2,241.50p
|
2,253.50p
|
4,373
|
|
17/12/2024
|
2,218.50p
|
2,227.00p
|
2,214.50p
|
2,220.00p
|
3,183
|
|
16/12/2024
|
2,258.00p
|
2,268.84p
|
2,248.00p
|
2,251.00p
|
17,933
|
|
13/12/2024
|
2,286.00p
|
2,286.00p
|
2,274.50p
|
2,274.50p
|
12,494
|
|
12/12/2024
|
2,255.50p
|
2,266.25p
|
2,255.28p
|
2,266.25p
|
2,472
|
|
11/12/2024
|
2,146.50p
|
2,241.95p
|
2,146.50p
|
2,240.75p
|
2,272
|
|
10/12/2024
|
2,207.00p
|
2,207.00p
|
2,190.00p
|
2,190.00p
|
1,971
|
|
09/12/2024
|
2,161.50p
|
2,179.13p
|
2,154.26p
|
2,166.75p
|
9,712
|
|
06/12/2024
|
2,242.50p
|
2,242.50p
|
2,219.50p
|
2,224.00p
|
8,083
|
|
05/12/2024
|
2,252.00p
|
2,258.00p
|
2,246.50p
|
2,246.50p
|
14,405
|
|
04/12/2024
|
2,265.50p
|
2,288.00p
|
2,264.50p
|
2,269.50p
|
18,895
|
|
03/12/2024
|
2,282.50p
|
2,330.44p
|
2,147.50p
|
2,239.75p
|
26,830
|
|
02/12/2024
|
2,294.50p
|
2,308.25p
|
2,284.50p
|
2,308.25p
|
17,652
|
|
29/11/2024
|
2,299.00p
|
2,313.50p
|
2,294.25p
|
2,309.50p
|
28,275
|
|
28/11/2024
|
2,351.00p
|
2,354.50p
|
2,346.25p
|
2,346.25p
|
873
|
|
27/11/2024
|
2,371.50p
|
2,381.00p
|
2,355.00p
|
2,400.75p
|
364
|
|
26/11/2024
|
2,395.00p
|
2,400.75p
|
2,390.46p
|
2,400.75p
|
9,936
|
|
25/11/2024
|
2,399.00p
|
2,403.45p
|
2,392.00p
|
2,392.00p
|
3,183
|
|
22/11/2024
|
2,364.00p
|
2,365.50p
|
2,356.44p
|
2,357.00p
|
3,233
|
|
21/11/2024
|
2,342.50p
|
2,359.00p
|
2,339.00p
|
2,357.00p
|
10,074
|
|
20/11/2024
|
2,335.50p
|
2,335.50p
|
2,295.00p
|
2,295.00p
|
7,103
|
|
19/11/2024
|
2,342.50p
|
2,346.00p
|
2,327.50p
|
2,343.00p
|
11,001
|
|
18/11/2024
|
2,335.50p
|
2,343.00p
|
2,323.00p
|
2,343.00p
|
4,687
|