Franklin Liberty Shares Icav Frk FTSE Korea Ucits ETF
(FLRK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,364.00p
|
2,365.50p
|
2,356.44p
|
2,357.00p
|
3,233
|
|
21/11/2024
|
2,342.50p
|
2,359.00p
|
2,339.00p
|
2,357.00p
|
10,074
|
|
20/11/2024
|
2,335.50p
|
2,335.50p
|
2,295.00p
|
2,295.00p
|
7,103
|
|
19/11/2024
|
2,342.50p
|
2,346.00p
|
2,327.50p
|
2,343.00p
|
11,001
|
|
18/11/2024
|
2,335.50p
|
2,343.00p
|
2,323.00p
|
2,343.00p
|
4,687
|
|
15/11/2024
|
2,281.00p
|
2,299.11p
|
2,278.67p
|
2,245.75p
|
3,368
|
|
14/11/2024
|
2,246.00p
|
2,253.00p
|
2,237.79p
|
2,245.75p
|
13,492
|
|
13/11/2024
|
2,237.50p
|
2,251.04p
|
2,233.94p
|
2,272.25p
|
7,148
|
|
12/11/2024
|
2,280.50p
|
2,281.50p
|
2,263.89p
|
2,272.25p
|
6,491
|
|
11/11/2024
|
2,362.50p
|
2,334.95p
|
2,320.00p
|
2,320.00p
|
149
|
|
08/11/2024
|
2,362.50p
|
2,364.55p
|
2,346.75p
|
2,346.75p
|
6,610
|
|
07/11/2024
|
2,370.50p
|
2,384.25p
|
2,362.50p
|
2,384.25p
|
3,504
|
|
06/11/2024
|
2,386.50p
|
2,386.50p
|
2,349.75p
|
2,349.75p
|
17,966
|
|
05/11/2024
|
2,410.00p
|
2,410.00p
|
2,400.56p
|
2,407.50p
|
499
|
|
04/11/2024
|
2,428.50p
|
2,428.50p
|
2,415.50p
|
2,421.50p
|
944
|
|
01/11/2024
|
2,389.50p
|
2,389.50p
|
2,385.25p
|
2,385.25p
|
113
|
|
31/10/2024
|
2,379.00p
|
2,384.00p
|
2,379.00p
|
2,384.00p
|
12,986
|
|
30/10/2024
|
2,424.00p
|
2,426.33p
|
2,408.00p
|
2,433.50p
|
6,893
|
|
29/10/2024
|
2,422.50p
|
2,441.50p
|
2,421.50p
|
2,433.50p
|
720
|
|
28/10/2024
|
2,424.00p
|
2,436.93p
|
2,421.00p
|
2,421.00p
|
7,339
|
|
25/10/2024
|
2,394.00p
|
2,409.50p
|
2,390.46p
|
2,406.75p
|
4,203
|
|
24/10/2024
|
2,428.00p
|
2,464.50p
|
2,408.00p
|
2,425.00p
|
2,038
|
|
23/10/2024
|
2,443.00p
|
2,443.00p
|
2,425.00p
|
2,425.00p
|
3,507
|
|
22/10/2024
|
2,401.50p
|
2,406.00p
|
2,394.63p
|
2,397.50p
|
17,921
|
|
21/10/2024
|
2,434.50p
|
2,438.50p
|
2,419.75p
|
2,419.75p
|
618
|
|
18/10/2024
|
2,440.50p
|
2,446.00p
|
2,436.18p
|
2,442.50p
|
11,051
|
|
17/10/2024
|
2,465.00p
|
2,469.96p
|
2,465.00p
|
2,467.50p
|
2,808
|
|
16/10/2024
|
2,478.00p
|
2,483.00p
|
2,473.50p
|
2,483.00p
|
997
|
|
15/10/2024
|
2,461.50p
|
2,478.81p
|
2,457.50p
|
2,457.50p
|
1,713
|
|
14/10/2024
|
2,487.50p
|
2,496.50p
|
2,487.50p
|
2,490.25p
|
1,213
|
|
11/10/2024
|
2,462.50p
|
2,479.75p
|
2,462.50p
|
2,479.75p
|
1,829
|
|
10/10/2024
|
2,472.50p
|
2,475.94p
|
2,472.50p
|
2,474.75p
|
24,824
|
|
09/10/2024
|
2,470.50p
|
2,502.00p
|
2,485.95p
|
2,502.00p
|
151
|
|
08/10/2024
|
2,470.50p
|
2,489.62p
|
2,462.00p
|
2,482.25p
|
5,215
|
|
07/10/2024
|
2,485.50p
|
2,492.00p
|
2,484.50p
|
2,488.50p
|
386
|
|
04/10/2024
|
2,482.50p
|
2,483.00p
|
2,449.75p
|
2,454.00p
|
2,812
|
|
03/10/2024
|
2,456.50p
|
2,470.36p
|
2,450.90p
|
2,460.75p
|
2,101
|
|
02/10/2024
|
2,470.50p
|
2,470.50p
|
2,454.00p
|
2,465.75p
|
9,483
|
|
01/10/2024
|
2,480.00p
|
2,489.00p
|
2,449.89p
|
2,454.00p
|
9,348
|
|
30/09/2024
|
2,494.00p
|
2,494.00p
|
2,474.50p
|
2,476.50p
|
513
|
|
27/09/2024
|
2,535.00p
|
2,560.00p
|
2,535.00p
|
2,560.00p
|
209
|
|
26/09/2024
|
2,558.50p
|
2,562.50p
|
2,551.00p
|
2,558.25p
|
8,224
|
|
25/09/2024
|
2,450.00p
|
2,463.76p
|
2,449.00p
|
2,461.25p
|
7,541
|
|
24/09/2024
|
2,499.50p
|
2,499.50p
|
2,483.47p
|
2,491.00p
|
2,778
|
|
23/09/2024
|
2,457.50p
|
2,464.50p
|
2,449.72p
|
2,459.00p
|
892
|
|
20/09/2024
|
2,480.00p
|
2,452.22p
|
2,440.00p
|
2,440.00p
|
1,993
|
|
19/09/2024
|
2,480.00p
|
2,480.30p
|
2,471.83p
|
2,478.25p
|
94
|
|
18/09/2024
|
2,488.00p
|
2,500.00p
|
2,476.75p
|
2,476.75p
|
4,322
|
|
17/09/2024
|
2,504.00p
|
2,510.94p
|
2,496.96p
|
2,498.50p
|
331
|
|
16/09/2024
|
2,522.00p
|
2,522.00p
|
2,481.59p
|
2,483.25p
|
365
|
|
13/09/2024
|
2,485.00p
|
2,506.00p
|
2,483.00p
|
2,462.25p
|
2,109
|
|
12/09/2024
|
2,477.50p
|
2,477.50p
|
2,460.50p
|
2,412.75p
|
764
|
|
11/09/2024
|
2,417.50p
|
2,421.50p
|
2,412.75p
|
2,438.50p
|
636
|
|
10/09/2024
|
2,425.50p
|
2,442.00p
|
2,425.50p
|
2,438.50p
|
9,117
|
|
09/09/2024
|
2,446.50p
|
2,453.00p
|
2,446.50p
|
2,453.00p
|
1,520
|
|
06/09/2024
|
2,462.50p
|
2,474.00p
|
2,419.75p
|
2,419.75p
|
32,096
|
|
05/09/2024
|
2,496.50p
|
2,508.01p
|
2,487.75p
|
2,487.75p
|
329
|
|
04/09/2024
|
2,491.00p
|
2,533.50p
|
2,485.17p
|
2,520.75p
|
11,722
|
|
03/09/2024
|
2,577.50p
|
2,590.00p
|
2,536.35p
|
2,547.50p
|
2,840
|
|
02/09/2024
|
2,603.50p
|
2,605.44p
|
2,602.20p
|
2,596.50p
|
63
|
|
30/08/2024
|
2,582.50p
|
2,599.41p
|
2,596.50p
|
2,596.50p
|
44
|
|
29/08/2024
|
2,582.50p
|
2,619.00p
|
2,582.50p
|
2,614.25p
|
381
|
|
28/08/2024
|
2,587.50p
|
2,611.65p
|
2,587.50p
|
2,605.00p
|
545
|
|
27/08/2024
|
2,614.00p
|
2,614.00p
|
2,595.50p
|
2,611.00p
|
186
|
|
26/08/2024
|
2,656.00p
|
2,658.33p
|
2,629.00p
|
2,629.50p
|
8,210
|
|
23/08/2024
|
2,656.00p
|
2,658.33p
|
2,629.00p
|
2,629.50p
|
8,210
|
|
22/08/2024
|
2,656.00p
|
2,658.33p
|
2,629.00p
|
2,629.50p
|
8,210
|
|
21/08/2024
|
2,668.00p
|
2,679.00p
|
2,660.50p
|
2,666.75p
|
9,363
|
|
20/08/2024
|
2,656.50p
|
2,761.00p
|
2,667.72p
|
2,670.75p
|
27,384
|
|
19/08/2024
|
2,656.50p
|
2,672.50p
|
2,662.75p
|
2,655.25p
|
37
|
|
16/08/2024
|
2,656.50p
|
2,666.00p
|
2,645.72p
|
2,655.25p
|
10,150
|
|
15/08/2024
|
2,609.00p
|
2,660.00p
|
2,559.50p
|
2,650.75p
|
6,112
|
|
14/08/2024
|
2,609.00p
|
2,639.00p
|
2,539.00p
|
2,608.50p
|
769
|
|
13/08/2024
|
2,554.50p
|
2,575.00p
|
2,554.50p
|
2,575.00p
|
249
|
|
12/08/2024
|
2,561.50p
|
2,564.30p
|
2,558.80p
|
2,562.00p
|
334
|
|
09/08/2024
|
2,546.00p
|
2,565.80p
|
2,546.00p
|
2,549.25p
|
2,272
|
|
08/08/2024
|
2,495.00p
|
2,527.00p
|
2,489.00p
|
2,527.00p
|
378
|
|
07/08/2024
|
2,523.50p
|
2,556.85p
|
2,523.50p
|
2,538.25p
|
2,096
|
|
06/08/2024
|
2,444.00p
|
2,467.50p
|
2,414.80p
|
2,454.50p
|
386
|
|
05/08/2024
|
2,395.50p
|
2,495.80p
|
2,372.01p
|
2,468.50p
|
1,876
|
|
02/08/2024
|
2,622.00p
|
2,659.25p
|
2,620.75p
|
2,659.25p
|
532
|
|
01/08/2024
|
2,733.00p
|
2,742.38p
|
2,708.00p
|
2,708.00p
|
911
|
|
31/07/2024
|
2,722.00p
|
2,740.00p
|
2,716.35p
|
2,739.50p
|
641
|
|
30/07/2024
|
2,649.00p
|
2,662.10p
|
2,649.00p
|
2,649.00p
|
90
|
|
29/07/2024
|
2,661.00p
|
2,681.64p
|
2,657.75p
|
2,657.75p
|
1,632
|
|
26/07/2024
|
2,645.00p
|
2,720.25p
|
2,645.00p
|
2,626.75p
|
684
|
|
25/07/2024
|
2,614.50p
|
2,637.67p
|
2,614.50p
|
2,626.75p
|
1,546
|
|
24/07/2024
|
2,684.00p
|
2,674.40p
|
2,648.50p
|
2,648.50p
|
412
|
|
23/07/2024
|
2,684.00p
|
2,684.00p
|
2,668.50p
|
2,681.25p
|
4,315
|
|
22/07/2024
|
2,689.00p
|
2,689.00p
|
2,654.50p
|
2,675.00p
|
1,115
|
|
19/07/2024
|
2,695.00p
|
2,695.35p
|
2,676.00p
|
2,676.00p
|
380
|
|
18/07/2024
|
2,707.50p
|
2,714.15p
|
2,698.25p
|
2,698.25p
|
293
|
|
17/07/2024
|
2,732.00p
|
2,740.95p
|
2,728.50p
|
2,728.50p
|
589
|
|
16/07/2024
|
2,761.00p
|
2,771.50p
|
2,758.00p
|
2,767.00p
|
10,756
|
|
15/07/2024
|
2,776.00p
|
2,774.55p
|
2,762.68p
|
2,773.00p
|
1,423
|
|
12/07/2024
|
2,776.00p
|
2,799.00p
|
2,775.50p
|
2,791.00p
|
2,950
|
|
11/07/2024
|
2,824.50p
|
2,839.91p
|
2,818.00p
|
2,818.00p
|
3,869
|
|
10/07/2024
|
2,821.00p
|
2,826.82p
|
2,814.50p
|
2,816.50p
|
572
|
|
09/07/2024
|
2,816.00p
|
2,818.45p
|
2,810.14p
|
2,811.50p
|
760
|
|
08/07/2024
|
2,815.00p
|
2,820.00p
|
2,813.44p
|
2,816.75p
|
3,612
|
|
05/07/2024
|
2,829.00p
|
2,831.45p
|
2,811.00p
|
2,819.50p
|
13,210
|
|
04/07/2024
|
2,770.00p
|
2,782.50p
|
2,770.00p
|
2,774.50p
|
14,717
|
|
03/07/2024
|
2,749.50p
|
2,749.50p
|
2,737.98p
|
2,746.00p
|
4,392
|
|
02/07/2024
|
2,732.00p
|
2,734.50p
|
2,715.32p
|
2,728.75p
|
6,692
|
|
01/07/2024
|
2,748.00p
|
2,780.00p
|
2,741.74p
|
2,744.50p
|
649
|
|
28/06/2024
|
2,753.00p
|
2,765.50p
|
2,753.00p
|
2,760.25p
|
3,665
|
|
27/06/2024
|
2,733.00p
|
2,744.50p
|
2,727.39p
|
2,736.75p
|
3,108
|
|
26/06/2024
|
2,723.50p
|
2,728.43p
|
2,720.91p
|
2,723.25p
|
1,363
|
|
25/06/2024
|
2,701.00p
|
2,703.50p
|
2,695.00p
|
2,695.00p
|
443
|
|
24/06/2024
|
2,704.50p
|
2,715.00p
|
2,693.50p
|
2,707.50p
|
480
|
|
21/06/2024
|
2,717.00p
|
2,717.50p
|
2,709.93p
|
2,713.00p
|
3,930
|
|
20/06/2024
|
2,741.00p
|
2,741.00p
|
2,724.25p
|
2,724.25p
|
8,162
|
|
19/06/2024
|
2,728.00p
|
2,742.00p
|
2,722.43p
|
2,728.75p
|
642
|
|
18/06/2024
|
2,696.50p
|
2,707.00p
|
2,686.91p
|
2,707.00p
|
1,099
|
|
17/06/2024
|
2,681.00p
|
2,684.94p
|
2,670.85p
|
2,675.00p
|
406
|
|
14/06/2024
|
2,674.50p
|
2,674.50p
|
2,666.35p
|
2,671.75p
|
3,808
|
|
13/06/2024
|
2,688.00p
|
2,688.00p
|
2,669.00p
|
2,670.00p
|
265
|
|
12/06/2024
|
2,640.00p
|
2,685.50p
|
2,652.22p
|
2,685.50p
|
414
|
|
11/06/2024
|
2,640.00p
|
2,632.46p
|
2,622.21p
|
2,623.50p
|
538
|
|
10/06/2024
|
2,640.00p
|
2,644.75p
|
2,635.50p
|
2,644.75p
|
9,219
|
|
07/06/2024
|
2,661.50p
|
2,669.46p
|
2,644.00p
|
2,644.00p
|
1,416
|
|
06/06/2024
|
2,660.50p
|
2,660.50p
|
2,650.71p
|
2,657.50p
|
129
|
|
05/06/2024
|
2,612.00p
|
2,646.50p
|
2,612.00p
|
2,646.50p
|
2,071
|
|
04/06/2024
|
2,579.00p
|
2,597.50p
|
2,534.28p
|
2,586.00p
|
5,310
|
|
03/06/2024
|
2,594.00p
|
2,610.50p
|
2,594.00p
|
2,600.50p
|
2,189
|
|
31/05/2024
|
2,551.50p
|
2,566.85p
|
2,534.69p
|
2,547.75p
|
1,114
|
|
30/05/2024
|
2,578.00p
|
2,583.25p
|
2,568.50p
|
2,583.25p
|
558
|
|
29/05/2024
|
2,616.00p
|
2,624.44p
|
2,613.25p
|
2,613.25p
|
91
|
|
28/05/2024
|
2,681.00p
|
2,683.44p
|
2,673.23p
|
2,676.75p
|
2,963
|
|
27/05/2024
|
2,647.00p
|
2,647.00p
|
2,640.98p
|
2,643.25p
|
2,701
|