Franklin Templeton Icav Ftse Korea Ucits Etf

(FLRK)
Sector: n/a
2,420.75p
-6.50p -0.27
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:28:05 2424p 144 £3,490.56 AT Sell
21/02/2025 16:27:04 2425p 19 £460.75 O Buy
21/02/2025 16:19:01 2426p 0 £0.00 O Buy
21/02/2025 15:26:03 2427p 59 £1,431.93 AT Buy
21/02/2025 15:10:02 2432p 24 £583.68 O Buy
21/02/2025 15:10:02 2432p 137 £3,331.84 AT Buy
21/02/2025 15:10:02 2432p 85 £2,067.20 AT Buy
21/02/2025 14:37:02 2431p 1 £24.31 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 325 144
Value £7,900 £3,490

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price