Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF
(FLUC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$24.58
|
$24.62
|
$24.55
|
$24.55
|
4,206
|
|
30/10/2025
|
$24.70
|
$24.70
|
$24.66
|
$24.67
|
479
|
|
29/10/2025
|
$24.83
|
$24.85
|
$24.83
|
$24.85
|
910
|
|
28/10/2025
|
$24.84
|
$24.84
|
$24.79
|
$24.82
|
1,136
|
|
27/10/2025
|
$24.81
|
$24.82
|
$24.80
|
$24.80
|
602
|
|
24/10/2025
|
$24.74
|
$24.76
|
$24.73
|
$24.76
|
658
|
|
23/10/2025
|
$24.77
|
$24.77
|
$24.76
|
$24.76
|
326
|
|
22/10/2025
|
$24.77
|
$24.77
|
$24.76
|
$24.76
|
285
|
|
21/10/2025
|
$24.82
|
$24.82
|
$24.82
|
$24.82
|
1,829
|
|
20/10/2025
|
$24.68
|
$24.75
|
$24.68
|
$24.74
|
224
|
|
17/10/2025
|
$24.72
|
$24.72
|
$24.70
|
$24.70
|
477
|
|
16/10/2025
|
$24.74
|
$24.74
|
$24.66
|
$24.66
|
2,917
|
|
15/10/2025
|
$24.69
|
$24.74
|
$24.69
|
$24.74
|
729
|
|
14/10/2025
|
$24.60
|
$24.61
|
$24.60
|
$24.61
|
1,452
|
|
13/10/2025
|
$24.47
|
$24.59
|
$24.47
|
$24.57
|
3,356
|
|
10/10/2025
|
$24.62
|
$24.62
|
$24.59
|
$24.58
|
546
|
|
09/10/2025
|
$24.54
|
$24.58
|
$24.50
|
$24.58
|
2,742
|
|
08/10/2025
|
$24.61
|
$24.62
|
$24.60
|
$24.60
|
714
|
|
07/10/2025
|
$24.53
|
$24.55
|
$24.51
|
$24.51
|
5,590
|
|
06/10/2025
|
$24.54
|
$24.54
|
$24.54
|
$24.54
|
1,795
|
|
03/10/2025
|
$24.53
|
$24.59
|
$24.53
|
$24.59
|
2,313
|
|
02/10/2025
|
$24.55
|
$24.58
|
$24.53
|
$24.52
|
8,889
|
|
01/10/2025
|
$24.51
|
$24.51
|
$24.51
|
$24.50
|
1,273
|
|
30/09/2025
|
$24.57
|
$24.57
|
$24.48
|
$24.48
|
15,149
|
|
29/09/2025
|
$24.49
|
$24.54
|
$24.49
|
$24.52
|
1,143
|
|
26/09/2025
|
$24.45
|
$24.45
|
$24.44
|
$24.43
|
100
|
|
25/09/2025
|
$24.43
|
$24.43
|
$24.34
|
$24.34
|
556
|
|
24/09/2025
|
$24.56
|
$24.56
|
$24.48
|
$24.49
|
943
|
|
23/09/2025
|
$24.52
|
$24.52
|
$24.50
|
$24.50
|
293
|
|
22/09/2025
|
$24.49
|
$24.49
|
$24.46
|
$24.49
|
2,912
|
|
19/09/2025
|
$24.47
|
$24.53
|
$24.46
|
$24.50
|
1,255
|
|
18/09/2025
|
$24.53
|
$24.53
|
$24.51
|
$24.50
|
1,008
|
|
17/09/2025
|
$24.67
|
$24.68
|
$24.62
|
$24.64
|
1,089
|
|
16/09/2025
|
$24.63
|
$24.64
|
$24.63
|
$24.63
|
1,770
|
|
15/09/2025
|
$24.58
|
$24.65
|
$24.58
|
$24.65
|
2,195
|
|
12/09/2025
|
$24.53
|
$24.53
|
$24.52
|
$24.52
|
544
|
|
11/09/2025
|
$24.59
|
$24.59
|
$24.57
|
$24.57
|
177
|
|
10/09/2025
|
$24.45
|
$24.53
|
$24.45
|
$24.53
|
392
|
|
09/09/2025
|
$24.45
|
$24.49
|
$24.43
|
$24.43
|
376
|
|
08/09/2025
|
$24.49
|
$24.49
|
$24.42
|
$24.44
|
1,066
|
|
05/09/2025
|
$24.28
|
$24.40
|
$24.28
|
$24.40
|
576
|
|
04/09/2025
|
$24.19
|
$24.22
|
$24.19
|
$24.22
|
1,201
|
|
03/09/2025
|
$23.95
|
$24.14
|
$23.95
|
$24.13
|
1,696
|
|
02/09/2025
|
$24.03
|
$24.03
|
$24.00
|
$24.00
|
252
|
|
01/09/2025
|
$24.09
|
$24.10
|
$24.05
|
$24.08
|
772
|
|
29/08/2025
|
$24.13
|
$24.14
|
$24.07
|
$24.08
|
6,268
|
|
28/08/2025
|
$24.17
|
$24.17
|
$24.17
|
$24.17
|
3,091
|
|
27/08/2025
|
$24.12
|
$24.12
|
$24.09
|
$24.09
|
575
|
|
26/08/2025
|
$24.15
|
$24.15
|
$24.05
|
$24.05
|
5,631
|
|
25/08/2025
|
$24.16
|
$24.16
|
$24.09
|
$24.09
|
1,125
|
|
22/08/2025
|
$24.16
|
$24.16
|
$24.09
|
$24.09
|
1,125
|
|
21/08/2025
|
$24.01
|
$24.01
|
$23.96
|
$23.96
|
7,600
|
|
20/08/2025
|
$24.07
|
$24.06
|
$24.01
|
$24.06
|
5,075
|
|
19/08/2025
|
$24.07
|
$24.07
|
$24.04
|
$24.04
|
260
|
|
18/08/2025
|
$24.04
|
$24.04
|
$24.04
|
$24.03
|
1,415
|
|
15/08/2025
|
$24.09
|
$24.10
|
$24.09
|
$24.08
|
1,053
|
|
14/08/2025
|
$24.11
|
$24.11
|
$24.09
|
$24.08
|
1,594
|
|
13/08/2025
|
$24.10
|
$24.14
|
$24.10
|
$24.11
|
2,897
|
|
12/08/2025
|
$24.08
|
$24.08
|
$24.02
|
$24.02
|
1,547
|
|
11/08/2025
|
$24.03
|
$24.05
|
$24.03
|
$24.03
|
1,552
|
|
08/08/2025
|
$24.06
|
$24.09
|
$24.02
|
$24.02
|
892
|
|
07/08/2025
|
$24.12
|
$24.13
|
$24.10
|
$24.10
|
1,582
|
|
06/08/2025
|
$24.10
|
$24.10
|
$24.08
|
$24.08
|
2,730
|
|
05/08/2025
|
$24.11
|
$24.11
|
$24.09
|
$24.09
|
1,385
|
|
04/08/2025
|
$23.97
|
$24.09
|
$23.97
|
$24.06
|
2,106
|
|
01/08/2025
|
$23.81
|
$24.03
|
$23.81
|
$24.02
|
1,929
|
|
31/07/2025
|
$23.86
|
$23.95
|
$23.88
|
$23.87
|
0
|
|
30/07/2025
|
$23.86
|
$23.90
|
$23.86
|
$23.88
|
736
|
|
29/07/2025
|
$23.79
|
$23.92
|
$23.79
|
$23.90
|
958
|
|
28/07/2025
|
$23.89
|
$23.89
|
$23.82
|
$23.82
|
622
|
|
25/07/2025
|
$23.81
|
$23.85
|
$23.81
|
$23.85
|
894
|
|
24/07/2025
|
$23.83
|
$23.83
|
$23.83
|
$23.83
|
1,845
|
|
23/07/2025
|
$23.84
|
$23.84
|
$23.82
|
$23.82
|
1,888
|
|
22/07/2025
|
$23.86
|
$23.86
|
$23.84
|
$23.84
|
1,146
|
|
21/07/2025
|
$23.84
|
$23.86
|
$23.84
|
$23.85
|
344
|
|
18/07/2025
|
$23.64
|
$23.72
|
$23.67
|
$23.72
|
225
|
|
17/07/2025
|
$23.64
|
$23.72
|
$23.64
|
$23.69
|
459
|
|
16/07/2025
|
$23.63
|
$23.63
|
$23.61
|
$23.61
|
1,122
|
|
15/07/2025
|
$23.75
|
$23.75
|
$23.60
|
$23.60
|
2,043
|
|
14/07/2025
|
$23.62
|
$23.70
|
$23.62
|
$23.69
|
1,414
|
|
11/07/2025
|
$23.83
|
$23.83
|
$23.67
|
$23.67
|
2,742
|
|
10/07/2025
|
$23.74
|
$23.80
|
$23.74
|
$23.77
|
435
|
|
09/07/2025
|
$23.75
|
$23.75
|
$23.73
|
$23.73
|
555
|
|
08/07/2025
|
$23.71
|
$23.72
|
$23.70
|
$23.70
|
1,476
|
|
07/07/2025
|
$23.82
|
$23.83
|
$23.76
|
$23.75
|
19
|
|
04/07/2025
|
$23.85
|
$23.85
|
$23.85
|
$23.84
|
350
|
|
03/07/2025
|
$23.94
|
$23.94
|
$23.86
|
$23.86
|
364
|
|
02/07/2025
|
$23.89
|
$23.92
|
$23.89
|
$23.91
|
11,307
|
|
01/07/2025
|
$23.91
|
$23.91
|
$23.89
|
$23.89
|
182
|
|
30/06/2025
|
$23.81
|
$23.86
|
$23.80
|
$23.85
|
36,715
|
|
27/06/2025
|
$23.78
|
$23.78
|
$23.77
|
$23.77
|
221
|
|
26/06/2025
|
$23.75
|
$23.75
|
$23.73
|
$23.73
|
1
|
|
25/06/2025
|
$23.74
|
$23.74
|
$23.72
|
$23.72
|
4,465
|
|
24/06/2025
|
$23.67
|
$23.74
|
$23.67
|
$23.72
|
1,725
|
|
23/06/2025
|
$23.57
|
$23.70
|
$23.55
|
$23.68
|
2,136
|
|
20/06/2025
|
$23.61
|
$23.61
|
$23.57
|
$23.57
|
3,205
|
|
19/06/2025
|
$23.56
|
$23.58
|
$23.55
|
$23.58
|
2,434
|
|
18/06/2025
|
$23.59
|
$23.68
|
$23.59
|
$23.64
|
4,606
|
|
17/06/2025
|
$23.53
|
$23.56
|
$23.53
|
$23.55
|
2,223
|
|
16/06/2025
|
$23.55
|
$23.55
|
$23.55
|
$23.55
|
47
|
|
13/06/2025
|
$23.68
|
$23.68
|
$23.56
|
$23.56
|
962
|
|
12/06/2025
|
$23.59
|
$23.62
|
$23.59
|
$23.62
|
1,712
|
|
11/06/2025
|
$23.92
|
$23.98
|
$22.57
|
$23.52
|
0
|
|
10/06/2025
|
$23.92
|
$24.06
|
$23.95
|
$23.98
|
0
|
|
09/06/2025
|
$23.92
|
$23.95
|
$23.92
|
$23.95
|
78
|
|
06/06/2025
|
$24.07
|
$24.08
|
$23.95
|
$23.96
|
0
|
|
05/06/2025
|
$24.07
|
$24.07
|
$24.04
|
$24.04
|
24
|
|
04/06/2025
|
$23.95
|
$24.07
|
$23.94
|
$24.07
|
9
|
|
03/06/2025
|
$23.97
|
$23.99
|
$23.88
|
$23.94
|
0
|
|
02/06/2025
|
$23.97
|
$23.99
|
$23.87
|
$23.88
|
0
|
|
30/05/2025
|
$23.97
|
$23.99
|
$23.93
|
$23.99
|
2,483
|
|
29/05/2025
|
$23.85
|
$24.14
|
$23.51
|
$23.90
|
0
|
|
28/05/2025
|
$23.85
|
$23.88
|
$23.77
|
$23.77
|
0
|
|
27/05/2025
|
$23.85
|
$23.86
|
$23.77
|
$23.85
|
2,369
|
|
26/05/2025
|
$23.60
|
$23.78
|
$23.63
|
$23.69
|
0
|
|
23/05/2025
|
$23.60
|
$23.78
|
$23.63
|
$23.69
|
0
|
|
22/05/2025
|
$23.60
|
$23.66
|
$23.60
|
$23.63
|
123
|
|
21/05/2025
|
$23.78
|
$23.78
|
$23.73
|
$23.73
|
309
|
|
20/05/2025
|
$23.89
|
$23.90
|
$23.83
|
$23.83
|
2,196
|
|
19/05/2025
|
$23.80
|
$24.15
|
$23.42
|
$23.76
|
0
|
|
16/05/2025
|
$23.80
|
$23.91
|
$23.77
|
$23.83
|
0
|
|
15/05/2025
|
$23.80
|
$24.01
|
$23.40
|
$23.77
|
0
|
|
14/05/2025
|
$23.80
|
$23.80
|
$23.72
|
$23.72
|
1,235
|
|
13/05/2025
|
$23.76
|
$23.81
|
$23.76
|
$23.76
|
8,728
|
|
12/05/2025
|
$23.76
|
$23.77
|
$23.73
|
$23.77
|
636
|
|
09/05/2025
|
$23.77
|
$23.82
|
$23.77
|
$23.82
|
4,276
|
|
08/05/2025
|
$23.95
|
$24.16
|
$23.81
|
$23.83
|
0
|
|
07/05/2025
|
$23.95
|
$23.95
|
$23.80
|
$23.86
|
5,701
|
|
06/05/2025
|
$23.71
|
$23.74
|
$23.68
|
$23.74
|
2,741
|
|
05/05/2025
|
$23.94
|
$23.94
|
$23.77
|
$23.77
|
10,279
|
|
02/05/2025
|
$23.94
|
$23.94
|
$23.77
|
$23.77
|
10,279
|