Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF
(FLUC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$24.33
|
$24.34
|
$24.33
|
$24.33
|
1,643
|
|
07/11/2024
|
$24.10
|
$24.20
|
$24.10
|
$24.20
|
361
|
|
06/11/2024
|
$24.05
|
$24.13
|
$24.02
|
$24.02
|
367
|
|
05/11/2024
|
$24.17
|
$24.17
|
$24.13
|
$24.13
|
144
|
|
04/11/2024
|
$24.09
|
$24.15
|
$24.07
|
$24.15
|
158
|
|
01/11/2024
|
$24.09
|
$24.54
|
$23.83
|
$24.09
|
0
|
|
31/10/2024
|
$24.09
|
$24.18
|
$24.09
|
$24.10
|
19,605
|
|
30/10/2024
|
$24.05
|
$24.28
|
$24.24
|
$24.24
|
34
|
|
29/10/2024
|
$24.05
|
$24.47
|
$23.79
|
$24.13
|
0
|
|
28/10/2024
|
$24.05
|
$24.24
|
$24.05
|
$24.17
|
11,002
|
|
25/10/2024
|
$24.31
|
$24.31
|
$24.26
|
$24.26
|
45
|
|
24/10/2024
|
$24.29
|
$24.29
|
$24.24
|
$24.18
|
413
|
|
23/10/2024
|
$24.23
|
$24.23
|
$24.19
|
$24.18
|
90
|
|
22/10/2024
|
$24.31
|
$24.31
|
$24.25
|
$24.25
|
120
|
|
21/10/2024
|
$24.57
|
$24.41
|
$24.29
|
$24.29
|
290
|
|
18/10/2024
|
$24.57
|
$24.52
|
$24.42
|
$24.50
|
0
|
|
17/10/2024
|
$24.57
|
$24.61
|
$24.50
|
$24.50
|
2,806
|
|
16/10/2024
|
$24.60
|
$24.63
|
$24.60
|
$24.63
|
2,621
|
|
15/10/2024
|
$24.46
|
$24.55
|
$24.40
|
$24.54
|
0
|
|
14/10/2024
|
$24.46
|
$24.46
|
$24.38
|
$24.40
|
2,017
|
|
11/10/2024
|
$24.44
|
$24.47
|
$24.44
|
$24.47
|
3,569
|
|
10/10/2024
|
$24.52
|
$24.50
|
$24.39
|
$24.44
|
0
|
|
09/10/2024
|
$24.52
|
$24.53
|
$24.50
|
$24.50
|
306
|
|
08/10/2024
|
$24.54
|
$24.54
|
$24.50
|
$24.50
|
2,965
|
|
07/10/2024
|
$24.50
|
$24.50
|
$24.46
|
$24.46
|
155
|
|
04/10/2024
|
$24.71
|
$24.72
|
$24.56
|
$24.56
|
1,468
|
|
03/10/2024
|
$24.85
|
$25.08
|
$24.72
|
$24.75
|
0
|
|
02/10/2024
|
$24.85
|
$24.87
|
$24.72
|
$24.77
|
0
|
|
01/10/2024
|
$24.85
|
$24.94
|
$24.85
|
$24.87
|
14,233
|
|
30/09/2024
|
$24.81
|
$24.82
|
$24.81
|
$24.82
|
5,192
|
|
27/09/2024
|
$24.80
|
$25.10
|
$24.46
|
$24.81
|
0
|
|
26/09/2024
|
$24.80
|
$24.80
|
$24.74
|
$24.76
|
1,655
|
|
25/09/2024
|
$24.92
|
$24.92
|
$24.80
|
$24.80
|
2,524
|
|
24/09/2024
|
$24.86
|
$24.86
|
$24.84
|
$24.83
|
50
|
|
23/09/2024
|
$24.87
|
$24.88
|
$24.77
|
$24.77
|
1,780
|
|
20/09/2024
|
$24.86
|
$24.86
|
$24.81
|
$24.81
|
1,758
|
|
19/09/2024
|
$24.90
|
$24.90
|
$24.85
|
$24.85
|
4,937
|
|
18/09/2024
|
$24.87
|
$24.87
|
$24.83
|
$24.86
|
37,923
|
|
17/09/2024
|
$24.94
|
$24.94
|
$24.92
|
$24.92
|
1,603
|
|
16/09/2024
|
$24.84
|
$24.90
|
$24.84
|
$24.89
|
160,427
|
|
13/09/2024
|
$24.82
|
$24.83
|
$24.79
|
$24.71
|
257,080
|
|
12/09/2024
|
$24.68
|
$25.08
|
$24.46
|
$24.77
|
0
|
|
11/09/2024
|
$24.68
|
$25.05
|
$24.44
|
$24.74
|
0
|
|
10/09/2024
|
$24.68
|
$24.74
|
$24.68
|
$24.74
|
589
|
|
09/09/2024
|
$24.64
|
$24.67
|
$24.64
|
$24.67
|
185
|
|
06/09/2024
|
$24.66
|
$24.73
|
$24.66
|
$24.73
|
5,554
|
|
05/09/2024
|
$24.53
|
$24.59
|
$24.51
|
$24.57
|
1,165
|
|
04/09/2024
|
$24.52
|
$24.53
|
$24.52
|
$24.53
|
284
|
|
03/09/2024
|
$24.43
|
$24.43
|
$24.41
|
$24.41
|
175
|
|
02/09/2024
|
$24.32
|
$24.36
|
$24.32
|
$24.33
|
1,147
|
|
30/08/2024
|
$24.46
|
$24.46
|
$24.40
|
$24.40
|
5,185
|
|
29/08/2024
|
$24.54
|
$24.49
|
$24.37
|
$24.39
|
0
|
|
28/08/2024
|
$24.54
|
$24.54
|
$24.47
|
$24.47
|
751
|
|
27/08/2024
|
$24.56
|
$24.56
|
$24.43
|
$24.43
|
3,467
|
|
26/08/2024
|
$24.49
|
$24.74
|
$24.12
|
$24.39
|
0
|
|
23/08/2024
|
$24.49
|
$24.74
|
$24.12
|
$24.39
|
0
|
|
22/08/2024
|
$24.49
|
$24.74
|
$24.12
|
$24.39
|
0
|
|
21/08/2024
|
$24.49
|
$24.50
|
$24.46
|
$24.50
|
449
|
|
20/08/2024
|
$24.43
|
$24.43
|
$24.43
|
$24.43
|
97
|
|
19/08/2024
|
$24.30
|
$24.40
|
$24.28
|
$24.28
|
0
|
|
16/08/2024
|
$24.30
|
$24.30
|
$24.28
|
$24.28
|
57
|
|
15/08/2024
|
$24.38
|
$24.38
|
$24.23
|
$24.23
|
1,756
|
|
14/08/2024
|
$24.27
|
$24.33
|
$24.27
|
$24.33
|
368
|
|
13/08/2024
|
$24.20
|
$24.21
|
$24.20
|
$24.21
|
154
|
|
12/08/2024
|
$24.10
|
$24.11
|
$24.04
|
$24.11
|
3,631
|
|
09/08/2024
|
$24.06
|
$24.07
|
$24.04
|
$24.07
|
4,926
|
|
08/08/2024
|
$24.04
|
$24.04
|
$23.96
|
$23.96
|
515
|
|
07/08/2024
|
$24.07
|
$24.07
|
$24.05
|
$24.05
|
228
|
|
06/08/2024
|
$24.10
|
$24.17
|
$24.10
|
$24.15
|
913
|
|
05/08/2024
|
$24.16
|
$24.28
|
$24.11
|
$24.10
|
719
|
|
02/08/2024
|
$24.19
|
$24.19
|
$24.15
|
$24.15
|
2,131
|
|
01/08/2024
|
$24.00
|
$24.09
|
$23.98
|
$24.09
|
51,717
|
|
31/07/2024
|
$23.90
|
$24.01
|
$23.90
|
$24.01
|
17,053
|
|
30/07/2024
|
$23.81
|
$23.81
|
$23.80
|
$23.80
|
465
|
|
29/07/2024
|
$23.84
|
$23.84
|
$23.76
|
$23.79
|
4,011
|
|
26/07/2024
|
$23.69
|
$23.78
|
$23.34
|
$23.67
|
0
|
|
25/07/2024
|
$23.69
|
$23.70
|
$23.67
|
$23.67
|
6,672
|
|
24/07/2024
|
$23.71
|
$23.72
|
$23.71
|
$23.72
|
125
|
|
23/07/2024
|
$23.71
|
$23.72
|
$23.71
|
$23.72
|
482
|
|
22/07/2024
|
$23.78
|
$23.79
|
$23.72
|
$23.72
|
3,304
|
|
19/07/2024
|
$23.83
|
$23.84
|
$23.70
|
$23.71
|
0
|
|
18/07/2024
|
$23.83
|
$24.14
|
$23.63
|
$23.84
|
0
|
|
17/07/2024
|
$23.83
|
$23.88
|
$23.80
|
$23.84
|
0
|
|
16/07/2024
|
$23.83
|
$23.83
|
$23.81
|
$23.81
|
682
|
|
15/07/2024
|
$23.80
|
$23.82
|
$23.79
|
$23.78
|
15,268
|
|
12/07/2024
|
$23.64
|
$23.80
|
$23.78
|
$23.80
|
29
|
|
11/07/2024
|
$23.64
|
$24.12
|
$23.43
|
$23.78
|
0
|
|
10/07/2024
|
$23.64
|
$23.95
|
$23.57
|
$23.61
|
0
|
|
09/07/2024
|
$23.64
|
$23.64
|
$23.60
|
$23.60
|
5,068
|
|
08/07/2024
|
$23.64
|
$23.67
|
$23.64
|
$23.67
|
140
|
|
05/07/2024
|
$23.47
|
$23.66
|
$23.47
|
$23.66
|
175
|
|
04/07/2024
|
$23.57
|
$23.57
|
$23.49
|
$23.52
|
3,268
|
|
03/07/2024
|
$23.40
|
$23.53
|
$23.40
|
$23.53
|
406
|
|
02/07/2024
|
$23.34
|
$23.37
|
$23.34
|
$23.37
|
76
|
|
01/07/2024
|
$23.42
|
$23.42
|
$23.30
|
$23.30
|
2,067
|
|
28/06/2024
|
$23.55
|
$23.59
|
$23.50
|
$23.50
|
15,473
|
|
27/06/2024
|
$23.48
|
$23.57
|
$23.43
|
$23.53
|
0
|
|
26/06/2024
|
$23.48
|
$23.48
|
$23.43
|
$23.43
|
930
|
|
25/06/2024
|
$23.59
|
$23.59
|
$23.56
|
$23.59
|
725
|
|
24/06/2024
|
$23.59
|
$23.60
|
$23.59
|
$23.60
|
47
|
|
21/06/2024
|
$23.57
|
$23.57
|
$23.55
|
$23.55
|
625
|
|
20/06/2024
|
$23.52
|
$23.53
|
$23.52
|
$23.53
|
1,300
|
|
19/06/2024
|
$23.71
|
$23.65
|
$23.60
|
$23.63
|
0
|
|
18/06/2024
|
$23.71
|
$23.62
|
$23.50
|
$23.60
|
0
|
|
17/06/2024
|
$23.71
|
$23.53
|
$23.53
|
$23.52
|
1,175
|
|
14/06/2024
|
$23.71
|
$23.71
|
$23.62
|
$23.61
|
2,758
|
|
13/06/2024
|
$23.50
|
$23.58
|
$23.50
|
$23.57
|
510
|
|
12/06/2024
|
$23.60
|
$23.61
|
$23.60
|
$23.61
|
1,225
|
|
11/06/2024
|
$23.85
|
$23.85
|
$23.85
|
$23.85
|
64
|
|
10/06/2024
|
$23.86
|
$23.87
|
$23.77
|
$23.79
|
0
|
|
07/06/2024
|
$23.86
|
$23.87
|
$23.86
|
$23.87
|
225
|
|
06/06/2024
|
$23.99
|
$24.02
|
$23.98
|
$24.02
|
34
|
|
05/06/2024
|
$23.81
|
$24.24
|
$23.63
|
$24.03
|
0
|
|
04/06/2024
|
$23.81
|
$24.16
|
$23.81
|
$23.94
|
0
|
|
03/06/2024
|
$23.81
|
$23.86
|
$23.81
|
$23.86
|
587
|
|
31/05/2024
|
$23.58
|
$23.95
|
$23.24
|
$23.73
|
0
|
|
30/05/2024
|
$23.58
|
$23.65
|
$23.58
|
$23.65
|
11,162
|
|
29/05/2024
|
$23.58
|
$23.58
|
$23.53
|
$23.53
|
1,145
|
|
28/05/2024
|
$23.80
|
$23.80
|
$23.70
|
$23.71
|
1,008
|
|
27/05/2024
|
$23.74
|
$23.74
|
$23.74
|
$23.74
|
616
|
|
24/05/2024
|
$23.74
|
$23.74
|
$23.74
|
$23.74
|
616
|
|
23/05/2024
|
$23.68
|
$23.68
|
$23.68
|
$23.67
|
1,496
|
|
22/05/2024
|
$23.79
|
$23.80
|
$23.76
|
$23.80
|
3,969
|
|
21/05/2024
|
$23.81
|
$23.82
|
$23.81
|
$23.82
|
146
|
|
20/05/2024
|
$23.81
|
$23.81
|
$23.76
|
$23.76
|
352
|
|
17/05/2024
|
$23.80
|
$23.80
|
$23.80
|
$23.80
|
1,125
|
|
16/05/2024
|
$23.87
|
$23.87
|
$23.85
|
$23.85
|
7,309
|
|
15/05/2024
|
$23.79
|
$23.84
|
$23.74
|
$23.84
|
828
|
|
14/05/2024
|
$23.66
|
$23.69
|
$23.66
|
$23.68
|
2,019
|
|
13/05/2024
|
$23.66
|
$23.66
|
$23.64
|
$23.64
|
434
|
|
10/05/2024
|
$23.66
|
$23.97
|
$23.03
|
$23.63
|
0
|