Franklin Templeton Icav Usd IG Corp Bond Ucits Etf

(FLUC)
Sector: n/a
$23.67
$-0.10 -0.43
Last updated: 17:02:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:35:01 $23.67 1,325 $31,362.75 PC Sell
11/07/2025 16:35:01 $23.67 27 $639.09 Unknown
11/07/2025 16:35:01 $23.67 662 $15,669.54 Unknown
11/07/2025 16:35:01 $23.67 636 $15,054.12 Unknown
11/07/2025 16:29:01 $23.72 1,410 $33,445.20 AT Buy
11/07/2025 09:38:04 $23.71 1 $23.71 AT Sell
11/07/2025 08:42:05 $23.76 10 $237.60 RQ Unknown
11/07/2025 08:00:01 $23.83 6 $142.98 UT Buy
11/07/2025 08:00:01 $23.83 6 $142.98 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price