Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FLXC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$23.69
|
$23.85
|
$23.69
|
$24.42
|
2,899
|
|
21/11/2024
|
$24.54
|
$24.51
|
$24.42
|
$24.42
|
310
|
|
20/11/2024
|
$24.54
|
$24.70
|
$24.57
|
$24.57
|
185
|
|
19/11/2024
|
$24.54
|
$24.54
|
$24.42
|
$24.55
|
2,783
|
|
18/11/2024
|
$24.51
|
$24.55
|
$24.51
|
$24.55
|
100
|
|
15/11/2024
|
$24.50
|
$24.36
|
$24.31
|
$24.41
|
230
|
|
14/11/2024
|
$24.50
|
$24.50
|
$24.34
|
$24.41
|
1,286
|
|
13/11/2024
|
$24.71
|
$25.26
|
$24.64
|
$24.67
|
0
|
|
12/11/2024
|
$24.71
|
$24.83
|
$24.69
|
$24.69
|
111
|
|
11/11/2024
|
$25.67
|
$25.67
|
$25.44
|
$25.44
|
1,433
|
|
08/11/2024
|
$25.51
|
$25.66
|
$25.43
|
$25.47
|
4,073
|
|
07/11/2024
|
$26.44
|
$26.76
|
$26.44
|
$26.65
|
1,061
|
|
06/11/2024
|
$25.84
|
$25.84
|
$25.45
|
$25.52
|
788
|
|
05/11/2024
|
$26.25
|
$26.30
|
$26.16
|
$26.16
|
204
|
|
04/11/2024
|
$25.58
|
$25.86
|
$25.57
|
$25.71
|
3,257
|
|
01/11/2024
|
$25.13
|
$25.43
|
$25.35
|
$25.43
|
4,924
|
|
31/10/2024
|
$25.13
|
$25.24
|
$25.08
|
$25.21
|
17,001
|
|
30/10/2024
|
$25.41
|
$25.41
|
$25.17
|
$25.35
|
247
|
|
29/10/2024
|
$25.74
|
$26.09
|
$25.74
|
$25.78
|
1,001
|
|
28/10/2024
|
$25.67
|
$26.01
|
$25.60
|
$25.92
|
2,146
|
|
25/10/2024
|
$25.64
|
$25.71
|
$25.47
|
$25.54
|
907
|
|
24/10/2024
|
$25.50
|
$25.50
|
$25.22
|
$25.51
|
140
|
|
23/10/2024
|
$25.52
|
$25.52
|
$25.52
|
$25.51
|
7,475
|
|
22/10/2024
|
$25.46
|
$25.78
|
$25.45
|
$25.73
|
1,074
|
|
21/10/2024
|
$25.62
|
$25.62
|
$25.29
|
$25.29
|
613
|
|
18/10/2024
|
$25.19
|
$26.05
|
$24.62
|
$25.69
|
0
|
|
17/10/2024
|
$25.19
|
$25.19
|
$24.59
|
$24.62
|
3,244
|
|
16/10/2024
|
$25.36
|
$25.49
|
$25.18
|
$25.49
|
395
|
|
15/10/2024
|
$25.36
|
$25.36
|
$25.11
|
$25.11
|
3,315
|
|
14/10/2024
|
$26.69
|
$26.69
|
$26.20
|
$26.45
|
2,232
|
|
11/10/2024
|
$26.31
|
$26.86
|
$26.31
|
$26.86
|
149
|
|
10/10/2024
|
$26.66
|
$26.84
|
$26.34
|
$26.66
|
219,888
|
|
09/10/2024
|
$26.23
|
$26.47
|
$25.99
|
$26.43
|
2,421
|
|
08/10/2024
|
$27.27
|
$27.27
|
$26.39
|
$27.08
|
6,948
|
|
07/10/2024
|
$29.76
|
$29.98
|
$29.50
|
$29.60
|
8,160
|
|
04/10/2024
|
$29.25
|
$29.25
|
$28.84
|
$28.83
|
3,663
|
|
03/10/2024
|
$28.62
|
$28.62
|
$27.77
|
$28.22
|
972
|
|
02/10/2024
|
$28.65
|
$28.82
|
$28.09
|
$28.12
|
12,792
|
|
01/10/2024
|
$26.28
|
$26.47
|
$25.96
|
$26.47
|
483
|
|
30/09/2024
|
$27.05
|
$27.12
|
$26.36
|
$26.36
|
2,115
|
|
27/09/2024
|
$25.66
|
$25.95
|
$25.47
|
$25.80
|
2,430,103
|
|
26/09/2024
|
$25.14
|
$25.54
|
$25.03
|
$25.21
|
778
|
|
25/09/2024
|
$23.25
|
$23.55
|
$23.19
|
$23.55
|
2,371,400
|
|
24/09/2024
|
$22.83
|
$23.62
|
$22.83
|
$23.62
|
848
|
|
23/09/2024
|
$21.92
|
$22.20
|
$21.80
|
$22.09
|
68,708
|
|
20/09/2024
|
$21.53
|
$21.63
|
$21.53
|
$21.63
|
15
|
|
19/09/2024
|
$21.00
|
$21.64
|
$20.97
|
$21.53
|
0
|
|
18/09/2024
|
$21.00
|
$21.00
|
$20.97
|
$20.97
|
20
|
|
17/09/2024
|
$20.76
|
$21.15
|
$20.87
|
$21.09
|
0
|
|
16/09/2024
|
$20.76
|
$21.26
|
$20.77
|
$20.87
|
0
|
|
13/09/2024
|
$20.76
|
$20.77
|
$20.76
|
$20.66
|
196
|
|
12/09/2024
|
$20.58
|
$20.73
|
$20.66
|
$20.61
|
50
|
|
11/09/2024
|
$20.58
|
$20.62
|
$20.50
|
$20.54
|
2,392
|
|
10/09/2024
|
$20.59
|
$20.59
|
$20.50
|
$20.54
|
835
|
|
09/09/2024
|
$20.59
|
$20.61
|
$20.55
|
$20.60
|
262
|
|
06/09/2024
|
$20.68
|
$20.70
|
$20.68
|
$20.70
|
234
|
|
05/09/2024
|
$20.85
|
$20.97
|
$20.85
|
$20.97
|
1,021
|
|
04/09/2024
|
$20.90
|
$21.00
|
$20.90
|
$20.99
|
492
|
|
03/09/2024
|
$21.04
|
$21.05
|
$21.01
|
$21.01
|
22
|
|
02/09/2024
|
$21.26
|
$21.19
|
$21.03
|
$21.19
|
0
|
|
30/08/2024
|
$21.26
|
$21.26
|
$21.19
|
$21.19
|
196
|
|
29/08/2024
|
$21.07
|
$21.11
|
$21.07
|
$21.08
|
347
|
|
28/08/2024
|
$21.34
|
$21.10
|
$20.89
|
$20.89
|
2,110
|
|
27/08/2024
|
$21.34
|
$21.40
|
$21.25
|
$21.25
|
35
|
|
26/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
23/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
22/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
21/08/2024
|
$21.55
|
$21.58
|
$21.55
|
$21.58
|
167
|
|
20/08/2024
|
$21.76
|
$21.92
|
$21.32
|
$21.39
|
0
|
|
19/08/2024
|
$21.76
|
$21.85
|
$21.76
|
$21.63
|
450
|
|
16/08/2024
|
$21.35
|
$21.79
|
$21.04
|
$21.63
|
0
|
|
15/08/2024
|
$21.35
|
$21.36
|
$21.25
|
$21.34
|
1,298
|
|
14/08/2024
|
$21.32
|
$21.32
|
$21.05
|
$21.09
|
707
|
|
13/08/2024
|
$21.38
|
$21.42
|
$21.38
|
$21.42
|
11
|
|
12/08/2024
|
$21.09
|
$21.45
|
$20.86
|
$21.34
|
0
|
|
09/08/2024
|
$21.09
|
$21.47
|
$20.92
|
$21.10
|
0
|
|
08/08/2024
|
$21.09
|
$21.22
|
$21.08
|
$21.22
|
146
|
|
07/08/2024
|
$21.01
|
$21.09
|
$20.99
|
$20.99
|
1,015
|
|
06/08/2024
|
$20.78
|
$20.78
|
$20.62
|
$20.75
|
255
|
|
05/08/2024
|
$20.42
|
$20.83
|
$20.41
|
$20.77
|
4,308
|
|
02/08/2024
|
$21.12
|
$20.92
|
$20.78
|
$20.78
|
15
|
|
01/08/2024
|
$21.12
|
$21.20
|
$21.04
|
$21.03
|
119
|
|
31/07/2024
|
$20.98
|
$21.56
|
$20.79
|
$21.23
|
0
|
|
30/07/2024
|
$20.98
|
$21.31
|
$20.53
|
$20.79
|
0
|
|
29/07/2024
|
$20.98
|
$20.98
|
$20.88
|
$20.96
|
358
|
|
26/07/2024
|
$20.97
|
$21.00
|
$20.90
|
$20.97
|
313
|
|
25/07/2024
|
$20.95
|
$20.99
|
$20.93
|
$20.97
|
105
|
|
24/07/2024
|
$21.72
|
$21.64
|
$20.85
|
$21.31
|
0
|
|
23/07/2024
|
$21.72
|
$21.74
|
$21.25
|
$21.36
|
0
|
|
22/07/2024
|
$21.72
|
$21.74
|
$21.72
|
$21.74
|
412
|
|
19/07/2024
|
$21.63
|
$21.63
|
$21.44
|
$21.44
|
93
|
|
18/07/2024
|
$21.87
|
$21.89
|
$21.48
|
$21.59
|
0
|
|
17/07/2024
|
$21.87
|
$21.87
|
$21.68
|
$21.71
|
860
|
|
16/07/2024
|
$21.86
|
$21.86
|
$21.81
|
$21.84
|
2,153
|
|
15/07/2024
|
$22.46
|
$22.20
|
$21.99
|
$22.01
|
26,454
|
|
12/07/2024
|
$22.46
|
$22.53
|
$22.29
|
$22.42
|
328
|
|
11/07/2024
|
$22.23
|
$22.23
|
$22.04
|
$22.17
|
2,376
|
|
10/07/2024
|
$21.65
|
$21.73
|
$21.62
|
$21.73
|
920
|
|
09/07/2024
|
$21.59
|
$21.75
|
$21.59
|
$21.67
|
442
|
|
08/07/2024
|
$21.89
|
$21.63
|
$21.51
|
$21.51
|
437
|
|
05/07/2024
|
$21.89
|
$21.89
|
$21.64
|
$21.73
|
568
|
|
04/07/2024
|
$22.01
|
$22.09
|
$21.99
|
$22.03
|
38
|
|
03/07/2024
|
$21.90
|
$22.17
|
$21.90
|
$22.08
|
59,518
|
|
02/07/2024
|
$21.59
|
$21.68
|
$21.59
|
$21.68
|
243
|
|
01/07/2024
|
$21.69
|
$21.69
|
$21.61
|
$21.61
|
224
|
|
28/06/2024
|
$21.50
|
$21.55
|
$21.50
|
$21.55
|
2,513
|
|
27/06/2024
|
$21.49
|
$21.52
|
$21.48
|
$21.51
|
496
|
|
26/06/2024
|
$22.04
|
$22.04
|
$21.90
|
$21.90
|
455
|
|
25/06/2024
|
$21.82
|
$21.85
|
$21.82
|
$21.85
|
722
|
|
24/06/2024
|
$21.96
|
$22.20
|
$21.96
|
$22.15
|
792
|
|
21/06/2024
|
$22.08
|
$22.08
|
$21.96
|
$21.96
|
45
|
|
20/06/2024
|
$22.35
|
$22.35
|
$22.12
|
$22.13
|
61
|
|
19/06/2024
|
$22.10
|
$35.82
|
$21.34
|
$22.52
|
0
|
|
18/06/2024
|
$22.10
|
$22.17
|
$22.05
|
$22.17
|
1,154
|
|
17/06/2024
|
$22.07
|
$22.16
|
$21.11
|
$22.08
|
0
|
|
14/06/2024
|
$22.07
|
$22.07
|
$22.00
|
$22.03
|
2,023
|
|
13/06/2024
|
$22.19
|
$22.19
|
$22.07
|
$22.09
|
1,653
|
|
12/06/2024
|
$22.25
|
$22.82
|
$21.13
|
$22.25
|
0
|
|
11/06/2024
|
$22.25
|
$22.25
|
$22.00
|
$22.10
|
3,995
|
|
10/06/2024
|
$22.28
|
$22.32
|
$22.22
|
$22.32
|
2,321
|
|
07/06/2024
|
$22.42
|
$22.43
|
$22.29
|
$22.29
|
538
|
|
06/06/2024
|
$22.61
|
$22.62
|
$22.52
|
$22.58
|
23
|
|
05/06/2024
|
$22.56
|
$22.56
|
$22.54
|
$22.54
|
90
|
|
04/06/2024
|
$22.59
|
$22.59
|
$22.45
|
$22.45
|
182
|
|
03/06/2024
|
$22.42
|
$22.56
|
$22.27
|
$22.27
|
216
|
|
31/05/2024
|
$22.39
|
$22.39
|
$22.08
|
$22.14
|
4,496
|
|
30/05/2024
|
$22.33
|
$22.64
|
$22.30
|
$22.64
|
955
|
|
29/05/2024
|
$22.65
|
$22.65
|
$22.52
|
$22.52
|
847
|
|
28/05/2024
|
$22.96
|
$22.99
|
$22.78
|
$22.80
|
932
|
|
27/05/2024
|
$22.77
|
$22.82
|
$22.73
|
$22.78
|
1,733
|