Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FLXC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$23.84
|
$24.24
|
$23.82
|
$24.24
|
174
|
|
16/01/2025
|
$23.90
|
$23.90
|
$23.70
|
$23.71
|
1,231
|
|
15/01/2025
|
$23.75
|
$23.75
|
$23.71
|
$23.71
|
400
|
|
14/01/2025
|
$23.58
|
$23.64
|
$23.53
|
$23.53
|
152
|
|
13/01/2025
|
$23.18
|
$23.18
|
$22.95
|
$22.98
|
920
|
|
10/01/2025
|
$23.25
|
$23.25
|
$23.04
|
$23.04
|
340
|
|
09/01/2025
|
$23.58
|
$23.66
|
$23.56
|
$23.56
|
1
|
|
08/01/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
428
|
|
07/01/2025
|
$23.89
|
$23.92
|
$23.79
|
$23.78
|
1,619
|
|
06/01/2025
|
$24.12
|
$24.37
|
$24.09
|
$24.09
|
1,382
|
|
03/01/2025
|
$24.18
|
$24.21
|
$24.14
|
$24.19
|
2,690
|
|
02/01/2025
|
$24.26
|
$24.26
|
$24.09
|
$24.20
|
230
|
|
01/01/2025
|
$24.47
|
$24.57
|
$24.47
|
$24.57
|
332
|
|
31/12/2024
|
$24.47
|
$24.57
|
$24.47
|
$24.57
|
332
|
|
30/12/2024
|
$24.96
|
$24.96
|
$24.63
|
$24.63
|
120
|
|
27/12/2024
|
$24.95
|
$24.95
|
$24.72
|
$24.83
|
35,246
|
|
26/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
25/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
24/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
23/12/2024
|
$24.63
|
$24.65
|
$24.63
|
$24.65
|
160
|
|
20/12/2024
|
$24.63
|
$24.71
|
$24.50
|
$24.70
|
33
|
|
19/12/2024
|
$24.50
|
$24.63
|
$24.50
|
$24.59
|
11,037
|
|
18/12/2024
|
$24.66
|
$24.79
|
$24.64
|
$24.67
|
2,175,887
|
|
17/12/2024
|
$24.57
|
$24.76
|
$24.50
|
$24.75
|
894
|
|
16/12/2024
|
$24.76
|
$24.76
|
$24.53
|
$24.52
|
98
|
|
13/12/2024
|
$24.91
|
$24.92
|
$24.77
|
$24.78
|
363
|
|
12/12/2024
|
$25.49
|
$25.56
|
$25.11
|
$25.21
|
51,084
|
|
11/12/2024
|
$25.13
|
$25.19
|
$25.03
|
$25.09
|
7,250
|
|
10/12/2024
|
$25.37
|
$25.48
|
$25.28
|
$25.35
|
1,218
|
|
09/12/2024
|
$25.00
|
$26.76
|
$25.00
|
$26.68
|
4,584
|
|
06/12/2024
|
$24.82
|
$24.85
|
$24.69
|
$24.69
|
2,498
|
|
05/12/2024
|
$24.55
|
$24.39
|
$24.30
|
$24.39
|
989
|
|
04/12/2024
|
$24.55
|
$24.55
|
$24.16
|
$24.16
|
1,575
|
|
03/12/2024
|
$24.44
|
$24.55
|
$24.44
|
$24.55
|
51
|
|
02/12/2024
|
$24.39
|
$24.39
|
$24.16
|
$24.29
|
997,261
|
|
29/11/2024
|
$23.95
|
$25.10
|
$23.91
|
$24.29
|
0
|
|
28/11/2024
|
$23.95
|
$24.01
|
$23.95
|
$24.00
|
61
|
|
27/11/2024
|
$24.26
|
$24.38
|
$24.25
|
$24.27
|
6,346
|
|
26/11/2024
|
$23.72
|
$23.72
|
$23.69
|
$23.70
|
650
|
|
25/11/2024
|
$23.73
|
$23.79
|
$23.71
|
$23.76
|
3,566
|
|
22/11/2024
|
$23.69
|
$23.85
|
$23.69
|
$24.42
|
2,899
|
|
21/11/2024
|
$24.54
|
$24.51
|
$24.42
|
$24.42
|
310
|
|
20/11/2024
|
$24.54
|
$24.70
|
$24.57
|
$24.57
|
185
|
|
19/11/2024
|
$24.54
|
$24.54
|
$24.42
|
$24.55
|
2,783
|
|
18/11/2024
|
$24.51
|
$24.55
|
$24.51
|
$24.55
|
100
|
|
15/11/2024
|
$24.50
|
$24.36
|
$24.31
|
$24.41
|
230
|
|
14/11/2024
|
$24.50
|
$24.50
|
$24.34
|
$24.41
|
1,286
|
|
13/11/2024
|
$24.71
|
$25.26
|
$24.64
|
$24.67
|
0
|
|
12/11/2024
|
$24.71
|
$24.83
|
$24.69
|
$24.69
|
111
|
|
11/11/2024
|
$25.67
|
$25.67
|
$25.44
|
$25.44
|
1,433
|
|
08/11/2024
|
$25.51
|
$25.66
|
$25.43
|
$25.47
|
4,073
|
|
07/11/2024
|
$26.44
|
$26.76
|
$26.44
|
$26.65
|
1,061
|
|
06/11/2024
|
$25.84
|
$25.84
|
$25.45
|
$25.52
|
788
|
|
05/11/2024
|
$26.25
|
$26.30
|
$26.16
|
$26.16
|
204
|
|
04/11/2024
|
$25.58
|
$25.86
|
$25.57
|
$25.71
|
3,257
|
|
01/11/2024
|
$25.13
|
$25.43
|
$25.35
|
$25.43
|
4,924
|
|
31/10/2024
|
$25.13
|
$25.24
|
$25.08
|
$25.21
|
17,001
|
|
30/10/2024
|
$25.41
|
$25.41
|
$25.17
|
$25.35
|
247
|
|
29/10/2024
|
$25.74
|
$26.09
|
$25.74
|
$25.78
|
1,001
|
|
28/10/2024
|
$25.67
|
$26.01
|
$25.60
|
$25.92
|
2,146
|
|
25/10/2024
|
$25.64
|
$25.71
|
$25.47
|
$25.54
|
907
|
|
24/10/2024
|
$25.50
|
$25.50
|
$25.22
|
$25.51
|
140
|
|
23/10/2024
|
$25.52
|
$25.52
|
$25.52
|
$25.51
|
7,475
|
|
22/10/2024
|
$25.46
|
$25.78
|
$25.45
|
$25.73
|
1,074
|
|
21/10/2024
|
$25.62
|
$25.62
|
$25.29
|
$25.29
|
613
|
|
18/10/2024
|
$25.19
|
$26.05
|
$24.62
|
$25.69
|
0
|
|
17/10/2024
|
$25.19
|
$25.19
|
$24.59
|
$24.62
|
3,244
|
|
16/10/2024
|
$25.36
|
$25.49
|
$25.18
|
$25.49
|
395
|
|
15/10/2024
|
$25.36
|
$25.36
|
$25.11
|
$25.11
|
3,315
|
|
14/10/2024
|
$26.69
|
$26.69
|
$26.20
|
$26.45
|
2,232
|
|
11/10/2024
|
$26.31
|
$26.86
|
$26.31
|
$26.86
|
149
|
|
10/10/2024
|
$26.66
|
$26.84
|
$26.34
|
$26.66
|
219,888
|
|
09/10/2024
|
$26.23
|
$26.47
|
$25.99
|
$26.43
|
2,421
|
|
08/10/2024
|
$27.27
|
$27.27
|
$26.39
|
$27.08
|
6,948
|
|
07/10/2024
|
$29.76
|
$29.98
|
$29.50
|
$29.60
|
8,160
|
|
04/10/2024
|
$29.25
|
$29.25
|
$28.84
|
$28.83
|
3,663
|
|
03/10/2024
|
$28.62
|
$28.62
|
$27.77
|
$28.22
|
972
|
|
02/10/2024
|
$28.65
|
$28.82
|
$28.09
|
$28.12
|
12,792
|
|
01/10/2024
|
$26.28
|
$26.47
|
$25.96
|
$26.47
|
483
|
|
30/09/2024
|
$27.05
|
$27.12
|
$26.36
|
$26.36
|
2,115
|
|
27/09/2024
|
$25.66
|
$25.95
|
$25.47
|
$25.80
|
2,430,103
|
|
26/09/2024
|
$25.14
|
$25.54
|
$25.03
|
$25.21
|
778
|
|
25/09/2024
|
$23.25
|
$23.55
|
$23.19
|
$23.55
|
2,371,400
|
|
24/09/2024
|
$22.83
|
$23.62
|
$22.83
|
$23.62
|
848
|
|
23/09/2024
|
$21.92
|
$22.20
|
$21.80
|
$22.09
|
68,708
|
|
20/09/2024
|
$21.53
|
$21.63
|
$21.53
|
$21.63
|
15
|
|
19/09/2024
|
$21.00
|
$21.64
|
$20.97
|
$21.53
|
0
|
|
18/09/2024
|
$21.00
|
$21.00
|
$20.97
|
$20.97
|
20
|
|
17/09/2024
|
$20.76
|
$21.15
|
$20.87
|
$21.09
|
0
|
|
16/09/2024
|
$20.76
|
$21.26
|
$20.77
|
$20.87
|
0
|
|
13/09/2024
|
$20.76
|
$20.77
|
$20.76
|
$20.66
|
196
|
|
12/09/2024
|
$20.58
|
$20.73
|
$20.66
|
$20.61
|
50
|
|
11/09/2024
|
$20.58
|
$20.62
|
$20.50
|
$20.54
|
2,392
|
|
10/09/2024
|
$20.59
|
$20.59
|
$20.50
|
$20.54
|
835
|
|
09/09/2024
|
$20.59
|
$20.61
|
$20.55
|
$20.60
|
262
|
|
06/09/2024
|
$20.68
|
$20.70
|
$20.68
|
$20.70
|
234
|
|
05/09/2024
|
$20.85
|
$20.97
|
$20.85
|
$20.97
|
1,021
|
|
04/09/2024
|
$20.90
|
$21.00
|
$20.90
|
$20.99
|
492
|
|
03/09/2024
|
$21.04
|
$21.05
|
$21.01
|
$21.01
|
22
|
|
02/09/2024
|
$21.26
|
$21.19
|
$21.03
|
$21.19
|
0
|
|
30/08/2024
|
$21.26
|
$21.26
|
$21.19
|
$21.19
|
196
|
|
29/08/2024
|
$21.07
|
$21.11
|
$21.07
|
$21.08
|
347
|
|
28/08/2024
|
$21.34
|
$21.10
|
$20.89
|
$20.89
|
2,110
|
|
27/08/2024
|
$21.34
|
$21.40
|
$21.25
|
$21.25
|
35
|
|
26/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
23/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
22/08/2024
|
$21.57
|
$21.69
|
$21.38
|
$21.38
|
2,063
|
|
21/08/2024
|
$21.55
|
$21.58
|
$21.55
|
$21.58
|
167
|
|
20/08/2024
|
$21.76
|
$21.92
|
$21.32
|
$21.39
|
0
|
|
19/08/2024
|
$21.76
|
$21.85
|
$21.76
|
$21.63
|
450
|
|
16/08/2024
|
$21.35
|
$21.79
|
$21.04
|
$21.63
|
0
|
|
15/08/2024
|
$21.35
|
$21.36
|
$21.25
|
$21.34
|
1,298
|
|
14/08/2024
|
$21.32
|
$21.32
|
$21.05
|
$21.09
|
707
|
|
13/08/2024
|
$21.38
|
$21.42
|
$21.38
|
$21.42
|
11
|
|
12/08/2024
|
$21.09
|
$21.45
|
$20.86
|
$21.34
|
0
|
|
09/08/2024
|
$21.09
|
$21.47
|
$20.92
|
$21.10
|
0
|
|
08/08/2024
|
$21.09
|
$21.22
|
$21.08
|
$21.22
|
146
|
|
07/08/2024
|
$21.01
|
$21.09
|
$20.99
|
$20.99
|
1,015
|
|
06/08/2024
|
$20.78
|
$20.78
|
$20.62
|
$20.75
|
255
|
|
05/08/2024
|
$20.42
|
$20.83
|
$20.41
|
$20.77
|
4,308
|
|
02/08/2024
|
$21.12
|
$20.92
|
$20.78
|
$20.78
|
15
|
|
01/08/2024
|
$21.12
|
$21.20
|
$21.04
|
$21.03
|
119
|
|
31/07/2024
|
$20.98
|
$21.56
|
$20.79
|
$21.23
|
0
|
|
30/07/2024
|
$20.98
|
$21.31
|
$20.53
|
$20.79
|
0
|
|
29/07/2024
|
$20.98
|
$20.98
|
$20.88
|
$20.96
|
358
|
|
26/07/2024
|
$20.97
|
$21.00
|
$20.90
|
$20.97
|
313
|
|
25/07/2024
|
$20.95
|
$20.99
|
$20.93
|
$20.97
|
105
|
|
24/07/2024
|
$21.72
|
$21.64
|
$20.85
|
$21.31
|
0
|
|
23/07/2024
|
$21.72
|
$21.74
|
$21.25
|
$21.36
|
0
|
|
22/07/2024
|
$21.72
|
$21.74
|
$21.72
|
$21.74
|
412
|
|
19/07/2024
|
$21.63
|
$21.63
|
$21.44
|
$21.44
|
93
|
|
18/07/2024
|
$21.87
|
$21.89
|
$21.48
|
$21.59
|
0
|