Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FLXC)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$28.56
|
$28.58
|
$28.53
|
$28.53
|
1,260
|
|
17/06/2025
|
$28.90
|
$28.90
|
$28.85
|
$28.85
|
1,008
|
|
16/06/2025
|
$29.07
|
$29.20
|
$28.96
|
$29.07
|
2,330,028
|
|
13/06/2025
|
$28.81
|
$28.81
|
$28.70
|
$28.73
|
1,363
|
|
12/06/2025
|
$29.20
|
$29.20
|
$29.04
|
$29.19
|
2,039
|
|
11/06/2025
|
$29.41
|
$29.41
|
$29.20
|
$29.19
|
413
|
|
10/06/2025
|
$29.03
|
$29.00
|
$28.90
|
$28.90
|
2,310
|
|
09/06/2025
|
$29.03
|
$29.05
|
$29.02
|
$29.02
|
4,267
|
|
06/06/2025
|
$28.46
|
$28.47
|
$28.46
|
$28.47
|
90
|
|
05/06/2025
|
$28.51
|
$28.71
|
$28.67
|
$28.71
|
0
|
|
04/06/2025
|
$28.51
|
$28.55
|
$28.51
|
$28.55
|
270
|
|
03/06/2025
|
$28.02
|
$28.04
|
$27.97
|
$27.99
|
13,607
|
|
02/06/2025
|
$27.66
|
$27.79
|
$27.65
|
$27.78
|
98,386
|
|
30/05/2025
|
$27.79
|
$27.93
|
$27.59
|
$27.59
|
469
|
|
29/05/2025
|
$28.22
|
$28.34
|
$28.05
|
$28.05
|
12,135
|
|
28/05/2025
|
$28.32
|
$28.20
|
$27.74
|
$27.77
|
0
|
|
27/05/2025
|
$28.32
|
$28.32
|
$27.96
|
$27.96
|
2,541
|
|
26/05/2025
|
$28.59
|
$28.37
|
$28.08
|
$28.37
|
4,450
|
|
23/05/2025
|
$28.59
|
$28.37
|
$28.28
|
$28.37
|
4
|
|
22/05/2025
|
$28.59
|
$28.59
|
$28.29
|
$28.42
|
68,876
|
|
21/05/2025
|
$28.70
|
$28.76
|
$28.67
|
$28.67
|
447
|
|
20/05/2025
|
$28.37
|
$28.58
|
$28.53
|
$28.58
|
178,500
|
|
19/05/2025
|
$28.37
|
$28.37
|
$28.19
|
$28.33
|
3,716
|
|
16/05/2025
|
$28.30
|
$28.39
|
$28.28
|
$28.28
|
1,167
|
|
15/05/2025
|
$28.46
|
$28.46
|
$28.18
|
$28.27
|
478,203
|
|
14/05/2025
|
$28.76
|
$28.90
|
$28.70
|
$28.90
|
1,862
|
|
13/05/2025
|
$28.10
|
$28.47
|
$28.10
|
$28.47
|
586
|
|
12/05/2025
|
$28.59
|
$28.66
|
$28.47
|
$28.57
|
3,246
|
|
09/05/2025
|
$27.70
|
$27.83
|
$27.70
|
$27.72
|
9,180
|
|
08/05/2025
|
$27.72
|
$27.82
|
$27.72
|
$27.74
|
2,701
|
|
07/05/2025
|
$27.60
|
$27.69
|
$27.47
|
$27.51
|
82,774
|
|
06/05/2025
|
$27.95
|
$28.16
|
$27.59
|
$28.16
|
10,948
|
|
05/05/2025
|
$27.66
|
$27.80
|
$27.60
|
$27.73
|
2,416
|
|
02/05/2025
|
$27.66
|
$27.80
|
$27.60
|
$27.73
|
2,416
|
|
01/05/2025
|
$27.01
|
$27.02
|
$26.73
|
$26.73
|
1,006
|
|
30/04/2025
|
$27.14
|
$27.14
|
$26.79
|
$26.79
|
10,087
|
|
29/04/2025
|
$26.88
|
$26.93
|
$26.88
|
$26.92
|
609
|
|
28/04/2025
|
$26.99
|
$27.05
|
$26.90
|
$26.90
|
166,459
|
|
25/04/2025
|
$26.94
|
$26.96
|
$26.92
|
$26.95
|
1,501
|
|
24/04/2025
|
$26.74
|
$27.16
|
$26.72
|
$27.09
|
282,564
|
|
23/04/2025
|
$27.00
|
$27.35
|
$26.90
|
$27.22
|
3,202
|
|
22/04/2025
|
$26.35
|
$26.45
|
$26.35
|
$26.40
|
5,064
|
|
21/04/2025
|
$26.07
|
$26.10
|
$25.85
|
$25.85
|
3,891
|
|
18/04/2025
|
$26.07
|
$26.10
|
$25.85
|
$25.85
|
3,891
|
|
17/04/2025
|
$26.07
|
$26.10
|
$25.85
|
$25.85
|
3,891
|
|
16/04/2025
|
$26.04
|
$26.04
|
$25.80
|
$26.00
|
369
|
|
15/04/2025
|
$26.26
|
$26.43
|
$26.15
|
$26.43
|
878
|
|
14/04/2025
|
$26.14
|
$26.53
|
$26.14
|
$26.53
|
2,251
|
|
11/04/2025
|
$25.79
|
$25.79
|
$25.34
|
$25.34
|
2,244
|
|
10/04/2025
|
$25.57
|
$25.67
|
$25.14
|
$25.26
|
59,509
|
|
09/04/2025
|
$24.81
|
$25.38
|
$24.11
|
$24.18
|
1,432,176
|
|
08/04/2025
|
$24.51
|
$24.98
|
$24.50
|
$24.50
|
2,821
|
|
07/04/2025
|
$26.10
|
$26.10
|
$23.86
|
$24.46
|
44,351
|
|
04/04/2025
|
$27.76
|
$27.83
|
$25.55
|
$26.07
|
28,214
|
|
03/04/2025
|
$28.00
|
$28.01
|
$27.80
|
$27.88
|
27,905
|
|
02/04/2025
|
$28.40
|
$28.47
|
$28.26
|
$28.27
|
2,449
|
|
01/04/2025
|
$28.56
|
$28.57
|
$28.28
|
$28.53
|
3,837
|
|
31/03/2025
|
$28.42
|
$28.42
|
$28.12
|
$28.23
|
534
|
|
28/03/2025
|
$28.76
|
$28.76
|
$28.46
|
$28.46
|
4,023
|
|
27/03/2025
|
$28.86
|
$29.14
|
$28.80
|
$29.14
|
2,641
|
|
26/03/2025
|
$28.65
|
$28.80
|
$28.57
|
$28.80
|
798
|
|
25/03/2025
|
$28.70
|
$29.02
|
$28.55
|
$28.77
|
158,727
|
|
24/03/2025
|
$29.11
|
$29.34
|
$28.93
|
$28.93
|
44,649
|
|
21/03/2025
|
$29.08
|
$29.08
|
$28.81
|
$28.94
|
10,913
|
|
20/03/2025
|
$29.59
|
$29.59
|
$29.29
|
$29.33
|
54,611
|
|
19/03/2025
|
$30.47
|
$30.65
|
$30.14
|
$30.26
|
612,140
|
|
18/03/2025
|
$30.45
|
$30.50
|
$30.35
|
$30.35
|
927
|
|
17/03/2025
|
$29.67
|
$30.33
|
$29.67
|
$30.33
|
9,362
|
|
14/03/2025
|
$29.36
|
$29.84
|
$29.36
|
$29.61
|
3,373
|
|
13/03/2025
|
$28.98
|
$29.00
|
$28.75
|
$28.91
|
50
|
|
12/03/2025
|
$28.98
|
$29.03
|
$28.65
|
$28.84
|
19,985
|
|
11/03/2025
|
$29.05
|
$29.20
|
$28.74
|
$28.87
|
2,129
|
|
10/03/2025
|
$29.05
|
$29.05
|
$28.48
|
$28.63
|
38,297
|
|
07/03/2025
|
$29.46
|
$29.46
|
$29.25
|
$29.28
|
611
|
|
06/03/2025
|
$29.58
|
$29.67
|
$29.35
|
$29.42
|
4,250
|
|
05/03/2025
|
$28.53
|
$28.86
|
$28.44
|
$28.74
|
2,568
|
|
04/03/2025
|
$27.72
|
$27.75
|
$27.58
|
$27.58
|
2,323
|
|
03/03/2025
|
$27.94
|
$27.96
|
$27.71
|
$27.88
|
132,361
|
|
28/02/2025
|
$27.72
|
$27.87
|
$27.72
|
$27.85
|
2,098
|
|
27/02/2025
|
$28.78
|
$29.02
|
$28.42
|
$28.92
|
21,190
|
|
26/02/2025
|
$28.94
|
$29.00
|
$28.85
|
$29.00
|
192
|
|
25/02/2025
|
$28.13
|
$28.19
|
$27.96
|
$28.13
|
301
|
|
24/02/2025
|
$28.84
|
$28.84
|
$27.86
|
$27.94
|
7,349
|
|
21/02/2025
|
$28.95
|
$29.10
|
$28.88
|
$29.10
|
2,471
|
|
20/02/2025
|
$27.81
|
$28.87
|
$27.80
|
$28.59
|
2,345,209
|
|
19/02/2025
|
$28.12
|
$28.16
|
$27.92
|
$27.92
|
1,594
|
|
18/02/2025
|
$28.36
|
$28.36
|
$27.96
|
$28.05
|
1,455
|
|
17/02/2025
|
$28.03
|
$28.14
|
$27.92
|
$28.14
|
29,443
|
|
14/02/2025
|
$27.96
|
$27.96
|
$27.67
|
$27.67
|
453
|
|
13/02/2025
|
$26.51
|
$26.89
|
$26.51
|
$26.89
|
98,133
|
|
12/02/2025
|
$26.69
|
$26.95
|
$26.66
|
$26.91
|
80,618
|
|
11/02/2025
|
$26.21
|
$26.49
|
$26.18
|
$26.49
|
8,322
|
|
10/02/2025
|
$26.52
|
$26.52
|
$26.39
|
$26.47
|
3,815
|
|
07/02/2025
|
$26.10
|
$26.27
|
$26.01
|
$26.01
|
625
|
|
06/02/2025
|
$25.73
|
$25.73
|
$25.56
|
$25.34
|
3,516
|
|
05/02/2025
|
$25.28
|
$25.34
|
$25.28
|
$25.34
|
10,277
|
|
04/02/2025
|
$25.48
|
$25.84
|
$25.39
|
$25.14
|
7,611
|
|
03/02/2025
|
$24.99
|
$25.14
|
$24.99
|
$25.14
|
592
|
|
31/01/2025
|
$25.99
|
$25.99
|
$25.53
|
$25.69
|
590
|
|
30/01/2025
|
$25.34
|
$25.80
|
$25.12
|
$25.80
|
1,327
|
|
29/01/2025
|
$25.50
|
$25.53
|
$25.40
|
$25.46
|
3,602
|
|
28/01/2025
|
$25.23
|
$25.23
|
$24.76
|
$24.75
|
7,264
|
|
27/01/2025
|
$25.16
|
$25.16
|
$24.95
|
$25.06
|
4,822
|
|
24/01/2025
|
$24.63
|
$24.83
|
$24.56
|
$24.83
|
21,379
|
|
23/01/2025
|
$24.18
|
$24.18
|
$24.12
|
$24.17
|
180
|
|
22/01/2025
|
$24.22
|
$24.42
|
$24.17
|
$24.17
|
1,464
|
|
21/01/2025
|
$24.82
|
$24.82
|
$24.32
|
$24.50
|
129
|
|
20/01/2025
|
$23.84
|
$24.95
|
$24.84
|
$24.84
|
1,500
|
|
17/01/2025
|
$23.84
|
$24.24
|
$23.82
|
$24.24
|
174
|
|
16/01/2025
|
$23.90
|
$23.90
|
$23.70
|
$23.71
|
1,231
|
|
15/01/2025
|
$23.75
|
$23.75
|
$23.71
|
$23.71
|
400
|
|
14/01/2025
|
$23.58
|
$23.64
|
$23.53
|
$23.53
|
152
|
|
13/01/2025
|
$23.18
|
$23.18
|
$22.95
|
$22.98
|
920
|
|
10/01/2025
|
$23.25
|
$23.25
|
$23.04
|
$23.04
|
340
|
|
09/01/2025
|
$23.58
|
$23.66
|
$23.56
|
$23.56
|
1
|
|
08/01/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
428
|
|
07/01/2025
|
$23.89
|
$23.92
|
$23.79
|
$23.78
|
1,619
|
|
06/01/2025
|
$24.12
|
$24.37
|
$24.09
|
$24.09
|
1,382
|
|
03/01/2025
|
$24.18
|
$24.21
|
$24.14
|
$24.19
|
2,690
|
|
02/01/2025
|
$24.26
|
$24.26
|
$24.09
|
$24.20
|
230
|
|
01/01/2025
|
$24.47
|
$24.57
|
$24.47
|
$24.57
|
332
|
|
31/12/2024
|
$24.47
|
$24.57
|
$24.47
|
$24.57
|
332
|
|
30/12/2024
|
$24.96
|
$24.96
|
$24.63
|
$24.63
|
120
|
|
27/12/2024
|
$24.95
|
$24.95
|
$24.72
|
$24.83
|
35,246
|
|
26/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
25/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
24/12/2024
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
11
|
|
23/12/2024
|
$24.63
|
$24.65
|
$24.63
|
$24.65
|
160
|
|
20/12/2024
|
$24.63
|
$24.71
|
$24.50
|
$24.70
|
33
|
|
19/12/2024
|
$24.50
|
$24.63
|
$24.50
|
$24.59
|
11,037
|