Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 14:32:04 | $29 | 50 | $1,450.00 | AT | Unknown |
21/02/2025 | 14:31:02 | $28.95 | 45 | $1,302.75 | AT | Buy |
21/02/2025 | 08:31:05 | $28.9 | 300 | $8,670.00 | AT | Buy |
21/02/2025 | 08:06:03 | $28.88 | 2,000 | $57,760.00 | O | Unknown |
21/02/2025 | 08:00:02 | $28.94 | 76 | $2,199.44 | UT | Buy |
21/02/2025 | 08:00:02 | $28.94 | 1 | $28.94 | Buy | |
21/02/2025 | 08:00:02 | $28.94 | 75 | $2,170.50 | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 0 | 2 |
Volume | 497 | 0 | 2,050 |
Value | $14,372 | $0 | $59,210 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |