Franklin Templeton Icav Ftse China Ucits Etf

(FLXC)
Sector: n/a
$29.10
$0.51 1.79
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:32:04 $29 50 $1,450.00 AT Unknown
21/02/2025 14:31:02 $28.95 45 $1,302.75 AT Buy
21/02/2025 08:31:05 $28.9 300 $8,670.00 AT Buy
21/02/2025 08:06:03 $28.88 2,000 $57,760.00 O Unknown
21/02/2025 08:00:02 $28.94 76 $2,199.44 UT Buy
21/02/2025 08:00:02 $28.94 1 $28.94 Buy
21/02/2025 08:00:02 $28.94 75 $2,170.50 Buy

Analysis

Buy Sell Unknown
Quantity 5 0 2
Volume 497 0 2,050
Value $14,372 $0 $59,210

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price