Franklin Liberty Shares ICAV FRK Liberty Q European Dividend Ucits ETF
(FLXD)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,757.00p
|
2,768.50p
|
2,741.50p
|
2,759.00p
|
1,401
|
|
15/07/2025
|
2,766.00p
|
2,798.50p
|
2,751.75p
|
2,751.75p
|
951
|
|
14/07/2025
|
2,776.50p
|
2,779.00p
|
2,738.50p
|
2,770.50p
|
3,347
|
|
11/07/2025
|
2,747.00p
|
2,778.50p
|
2,755.00p
|
2,765.00p
|
2,177
|
|
10/07/2025
|
2,747.00p
|
2,788.00p
|
2,747.00p
|
2,756.25p
|
3,441
|
|
09/07/2025
|
2,758.00p
|
2,775.50p
|
2,754.59p
|
2,760.50p
|
3,598
|
|
08/07/2025
|
2,744.50p
|
2,762.00p
|
2,722.00p
|
2,748.50p
|
1,580
|
|
07/07/2025
|
2,744.50p
|
2,759.50p
|
2,719.50p
|
2,739.25p
|
4,076
|
|
04/07/2025
|
2,732.50p
|
2,756.00p
|
2,715.00p
|
2,756.00p
|
6,460
|
|
03/07/2025
|
2,723.50p
|
2,744.50p
|
2,737.00p
|
2,739.75p
|
650
|
|
02/07/2025
|
2,723.50p
|
2,746.00p
|
2,706.50p
|
2,736.00p
|
954
|
|
01/07/2025
|
2,717.00p
|
2,740.00p
|
2,700.00p
|
2,721.75p
|
2,763
|
|
30/06/2025
|
2,717.00p
|
2,731.00p
|
2,701.00p
|
2,713.75p
|
5,124
|
|
27/06/2025
|
2,709.00p
|
2,718.50p
|
2,691.93p
|
2,709.25p
|
2,598
|
|
26/06/2025
|
2,692.00p
|
2,708.50p
|
2,669.00p
|
2,695.50p
|
15,718
|
|
25/06/2025
|
2,687.00p
|
2,725.50p
|
2,685.50p
|
2,685.50p
|
4,362
|
|
23/06/2025
|
2,721.00p
|
2,738.50p
|
2,698.50p
|
2,722.25p
|
2,521
|
|
20/06/2025
|
2,732.00p
|
2,735.50p
|
2,713.00p
|
2,719.50p
|
1,532
|
|
19/06/2025
|
2,732.00p
|
2,739.00p
|
2,699.00p
|
2,715.75p
|
1,754
|
|
18/06/2025
|
2,722.00p
|
2,729.22p
|
2,702.50p
|
2,723.75p
|
2,701
|
|
17/06/2025
|
2,705.00p
|
2,727.00p
|
2,687.00p
|
2,713.25p
|
8,854
|
|
16/06/2025
|
2,722.00p
|
2,736.50p
|
2,705.50p
|
2,725.00p
|
144,734
|
|
13/06/2025
|
2,718.00p
|
2,729.00p
|
2,695.50p
|
2,707.25p
|
7,609
|
|
12/06/2025
|
2,716.00p
|
2,724.00p
|
2,696.50p
|
2,710.00p
|
141,718
|
|
11/06/2025
|
2,708.00p
|
2,731.00p
|
2,702.64p
|
2,705.00p
|
10,966
|
|
10/06/2025
|
2,778.00p
|
2,798.00p
|
2,757.00p
|
2,764.50p
|
16,039
|
|
09/06/2025
|
2,786.00p
|
2,804.00p
|
2,734.50p
|
2,779.50p
|
1,456
|
|
06/06/2025
|
2,781.00p
|
2,803.00p
|
2,763.00p
|
2,778.00p
|
2,162
|
|
05/06/2025
|
2,779.50p
|
2,784.00p
|
2,743.50p
|
2,777.75p
|
2,046
|
|
04/06/2025
|
2,770.50p
|
2,786.50p
|
2,746.00p
|
2,770.75p
|
4,707
|
|
03/06/2025
|
2,778.50p
|
2,794.50p
|
2,757.10p
|
2,763.00p
|
3,318
|
|
02/06/2025
|
2,786.00p
|
2,786.50p
|
2,765.50p
|
2,782.75p
|
1,726
|
|
30/05/2025
|
2,785.00p
|
2,786.00p
|
2,750.50p
|
2,766.25p
|
14,447
|
|
29/05/2025
|
2,767.00p
|
2,804.50p
|
2,731.50p
|
2,767.25p
|
1,521
|
|
28/05/2025
|
2,770.50p
|
2,801.00p
|
2,763.00p
|
2,763.00p
|
1,851
|
|
27/05/2025
|
2,793.50p
|
2,807.50p
|
2,766.50p
|
2,781.00p
|
4,624
|
|
26/05/2025
|
2,782.50p
|
2,807.50p
|
2,743.00p
|
2,769.50p
|
2,416
|
|
23/05/2025
|
2,782.50p
|
2,807.50p
|
2,743.00p
|
2,769.50p
|
2,416
|
|
22/05/2025
|
2,801.50p
|
2,807.00p
|
2,772.00p
|
2,782.25p
|
3,820
|
|
21/05/2025
|
2,801.50p
|
2,816.50p
|
2,775.50p
|
2,807.00p
|
9,907
|
|
20/05/2025
|
2,787.50p
|
2,794.50p
|
2,773.76p
|
2,789.25p
|
68,521
|
|
19/05/2025
|
2,752.00p
|
2,769.50p
|
2,742.50p
|
2,766.00p
|
3,991
|
|
16/05/2025
|
2,752.50p
|
2,757.50p
|
2,731.50p
|
2,752.75p
|
2,451
|
|
15/05/2025
|
2,706.00p
|
2,730.50p
|
2,693.63p
|
2,727.25p
|
2,694
|
|
14/05/2025
|
2,694.00p
|
2,713.00p
|
2,673.50p
|
2,698.00p
|
4,438
|
|
13/05/2025
|
2,701.00p
|
2,715.00p
|
2,688.50p
|
2,689.25p
|
7,352
|
|
12/05/2025
|
2,734.50p
|
2,748.00p
|
2,693.50p
|
2,701.25p
|
1,517
|
|
09/05/2025
|
2,729.50p
|
2,751.00p
|
2,716.25p
|
2,716.25p
|
4,597
|
|
08/05/2025
|
2,732.50p
|
2,754.00p
|
2,718.50p
|
2,725.75p
|
7,136
|
|
07/05/2025
|
2,747.50p
|
2,764.50p
|
2,724.00p
|
2,743.00p
|
3,613
|
|
06/05/2025
|
2,765.50p
|
2,772.00p
|
2,735.50p
|
2,745.50p
|
4,169
|
|
05/05/2025
|
2,713.00p
|
2,735.00p
|
2,705.00p
|
2,730.25p
|
15,359
|
|
02/05/2025
|
2,713.00p
|
2,735.00p
|
2,705.00p
|
2,730.25p
|
15,359
|
|
01/05/2025
|
2,727.50p
|
2,728.53p
|
2,688.00p
|
2,713.25p
|
3,676
|
|
30/04/2025
|
2,690.50p
|
2,709.50p
|
2,683.15p
|
2,696.50p
|
7,565
|
|
29/04/2025
|
2,682.50p
|
2,688.00p
|
2,650.50p
|
2,685.25p
|
3,900
|
|
28/04/2025
|
2,689.00p
|
2,689.00p
|
2,660.16p
|
2,665.25p
|
2,569
|
|
25/04/2025
|
2,667.00p
|
2,675.11p
|
2,660.57p
|
2,666.75p
|
17,926
|
|
24/04/2025
|
2,659.00p
|
2,669.00p
|
2,652.50p
|
2,660.75p
|
5,450
|
|
23/04/2025
|
2,649.00p
|
2,677.00p
|
2,632.00p
|
2,650.75p
|
1,318
|
|
22/04/2025
|
2,638.00p
|
2,651.50p
|
2,612.50p
|
2,649.25p
|
10,371
|
|
21/04/2025
|
2,610.50p
|
2,638.00p
|
2,610.12p
|
2,634.25p
|
8,735
|
|
18/04/2025
|
2,610.50p
|
2,638.00p
|
2,610.12p
|
2,634.25p
|
8,735
|
|
17/04/2025
|
2,610.50p
|
2,638.00p
|
2,610.12p
|
2,634.25p
|
8,735
|
|
16/04/2025
|
2,606.50p
|
2,636.50p
|
2,593.00p
|
2,636.50p
|
2,057
|
|
15/04/2025
|
2,609.50p
|
2,617.41p
|
2,600.00p
|
2,614.50p
|
2,674
|
|
14/04/2025
|
2,602.50p
|
2,605.00p
|
2,567.00p
|
2,588.00p
|
2,611
|
|
11/04/2025
|
2,539.50p
|
2,561.64p
|
2,526.74p
|
2,553.00p
|
3,604
|
|
10/04/2025
|
2,528.50p
|
2,559.50p
|
2,502.50p
|
2,518.75p
|
62,503
|
|
09/04/2025
|
2,447.50p
|
2,473.50p
|
2,419.37p
|
2,451.75p
|
3,258
|
|
08/04/2025
|
2,476.50p
|
2,507.50p
|
2,453.50p
|
2,489.25p
|
13,491
|
|
07/04/2025
|
2,455.50p
|
2,517.00p
|
2,378.79p
|
2,434.25p
|
14,745
|
|
04/04/2025
|
2,628.50p
|
2,642.00p
|
2,492.00p
|
2,524.25p
|
5,751
|
|
03/04/2025
|
2,622.00p
|
2,642.50p
|
2,588.50p
|
2,627.75p
|
3,003
|
|
02/04/2025
|
2,618.00p
|
2,652.50p
|
2,613.61p
|
2,628.50p
|
1,939
|
|
01/04/2025
|
2,618.00p
|
2,648.50p
|
2,634.44p
|
2,639.50p
|
1,271
|
|
28/03/2025
|
2,621.50p
|
2,638.50p
|
2,606.50p
|
2,634.50p
|
1,535
|
|
27/03/2025
|
2,645.50p
|
2,631.87p
|
2,608.00p
|
2,628.50p
|
2,795
|
|
26/03/2025
|
2,645.50p
|
2,645.50p
|
2,624.00p
|
2,636.25p
|
4,189
|
|
25/03/2025
|
2,642.00p
|
2,634.50p
|
2,621.22p
|
2,625.75p
|
2,888
|
|
24/03/2025
|
2,642.00p
|
2,651.00p
|
2,612.09p
|
2,613.25p
|
1,759
|
|
21/03/2025
|
2,639.00p
|
2,630.00p
|
2,617.59p
|
2,623.75p
|
522
|
|
20/03/2025
|
2,639.00p
|
2,654.00p
|
2,607.61p
|
2,619.50p
|
1,848
|
|
19/03/2025
|
2,624.50p
|
2,639.50p
|
2,610.00p
|
2,630.50p
|
1,266
|
|
18/03/2025
|
2,623.00p
|
2,648.50p
|
2,621.36p
|
2,631.25p
|
451
|
|
17/03/2025
|
2,623.00p
|
2,623.50p
|
2,595.36p
|
2,618.75p
|
10,035
|
|
14/03/2025
|
2,569.50p
|
2,602.00p
|
2,569.50p
|
2,601.25p
|
4,268
|
|
13/03/2025
|
2,567.50p
|
2,591.50p
|
2,567.50p
|
2,576.75p
|
2,291
|
|
12/03/2025
|
2,594.00p
|
2,601.50p
|
2,572.19p
|
2,574.00p
|
472
|
|
11/03/2025
|
2,594.00p
|
2,619.34p
|
2,587.00p
|
2,587.00p
|
6,174
|
|
10/03/2025
|
2,594.00p
|
2,612.50p
|
2,591.00p
|
2,599.50p
|
18,622
|
|
07/03/2025
|
2,574.50p
|
2,590.33p
|
2,553.00p
|
2,587.50p
|
3,161
|
|
06/03/2025
|
2,576.00p
|
2,592.50p
|
2,557.12p
|
2,577.75p
|
6,497
|
|
05/03/2025
|
2,569.00p
|
2,570.50p
|
2,538.00p
|
2,562.50p
|
7,845
|
|
04/03/2025
|
2,547.00p
|
2,558.00p
|
2,529.50p
|
2,540.50p
|
2,969
|
|
28/02/2025
|
2,521.00p
|
2,528.00p
|
2,506.00p
|
2,527.25p
|
1,113
|
|
27/02/2025
|
2,528.00p
|
2,532.90p
|
2,524.17p
|
2,524.50p
|
2,272
|
|
26/02/2025
|
2,532.50p
|
2,541.90p
|
2,530.61p
|
2,537.00p
|
7,637
|
|
25/02/2025
|
2,532.50p
|
2,537.00p
|
2,519.55p
|
2,533.25p
|
220
|
|
24/02/2025
|
2,517.00p
|
2,523.89p
|
2,493.50p
|
2,522.00p
|
14,083
|
|
21/02/2025
|
2,497.50p
|
2,505.88p
|
2,489.38p
|
2,498.25p
|
995
|
|
20/02/2025
|
2,489.00p
|
2,495.18p
|
2,485.89p
|
2,487.50p
|
3,923
|
|
19/02/2025
|
2,496.50p
|
2,517.50p
|
2,488.16p
|
2,490.25p
|
913
|
|
18/02/2025
|
2,511.50p
|
2,509.89p
|
2,498.12p
|
2,507.75p
|
671
|
|
17/02/2025
|
2,511.50p
|
2,514.00p
|
2,501.11p
|
2,513.00p
|
14,571
|
|
14/02/2025
|
2,492.00p
|
2,501.88p
|
2,494.12p
|
2,497.25p
|
177
|
|
13/02/2025
|
2,492.00p
|
2,507.82p
|
2,489.90p
|
2,503.00p
|
195
|
|
12/02/2025
|
2,496.50p
|
2,507.00p
|
2,496.50p
|
2,502.50p
|
366
|
|
11/02/2025
|
2,505.50p
|
2,505.50p
|
2,493.00p
|
2,500.75p
|
11,252
|
|
10/02/2025
|
2,504.00p
|
2,498.00p
|
2,464.00p
|
2,495.25p
|
773
|
|
07/02/2025
|
2,504.00p
|
2,504.00p
|
2,476.00p
|
2,486.00p
|
2,628
|
|
06/02/2025
|
2,502.50p
|
2,507.89p
|
2,479.32p
|
2,477.50p
|
516
|
|
05/02/2025
|
2,477.00p
|
2,477.50p
|
2,463.14p
|
2,477.50p
|
282
|
|
04/02/2025
|
2,477.00p
|
2,477.00p
|
2,454.90p
|
2,453.25p
|
3,047
|
|
03/02/2025
|
2,450.00p
|
2,462.37p
|
2,441.00p
|
2,453.25p
|
974
|
|
31/01/2025
|
2,483.50p
|
2,484.53p
|
2,477.11p
|
2,477.75p
|
1,592
|
|
30/01/2025
|
2,460.00p
|
2,483.50p
|
2,468.71p
|
2,483.50p
|
3,004
|
|
29/01/2025
|
2,460.00p
|
2,481.00p
|
2,460.00p
|
2,473.25p
|
2,839
|
|
28/01/2025
|
2,459.50p
|
2,466.60p
|
2,447.73p
|
2,465.25p
|
29
|
|
27/01/2025
|
2,463.50p
|
2,464.50p
|
2,448.18p
|
2,461.50p
|
689
|
|
24/01/2025
|
2,450.50p
|
2,467.00p
|
2,438.00p
|
2,440.25p
|
11,032
|
|
23/01/2025
|
2,456.50p
|
2,460.88p
|
2,454.62p
|
2,456.00p
|
31,196
|
|
22/01/2025
|
2,465.50p
|
2,470.50p
|
2,460.62p
|
2,464.50p
|
61,776
|
|
21/01/2025
|
2,449.50p
|
2,459.75p
|
2,449.50p
|
2,459.75p
|
96,486
|
|
20/01/2025
|
2,466.00p
|
2,466.00p
|
2,452.65p
|
2,458.50p
|
488
|
|
17/01/2025
|
2,430.50p
|
2,498.50p
|
2,453.60p
|
2,458.75p
|
90
|