Franklin Liberty Shares ICAV FRK Liberty Q European Dividend Ucits ETF
(FLXD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,863.50p
|
2,919.00p
|
2,844.72p
|
2,848.25p
|
10,084
|
|
30/10/2025
|
2,857.00p
|
2,885.50p
|
2,843.50p
|
2,863.50p
|
2,248
|
|
27/10/2025
|
2,855.50p
|
2,879.00p
|
2,827.50p
|
2,861.25p
|
3,711
|
|
23/10/2025
|
2,832.00p
|
2,851.50p
|
2,809.50p
|
2,848.50p
|
3,952
|
|
20/10/2025
|
2,831.00p
|
2,831.00p
|
2,811.00p
|
2,819.25p
|
2,518
|
|
17/10/2025
|
2,798.50p
|
2,825.00p
|
2,783.50p
|
2,811.50p
|
61,532
|
|
16/10/2025
|
2,830.00p
|
2,891.50p
|
2,811.04p
|
2,826.75p
|
1,740
|
|
15/10/2025
|
2,854.00p
|
2,868.50p
|
2,835.75p
|
2,835.75p
|
4,096
|
|
14/10/2025
|
2,841.50p
|
2,851.00p
|
2,810.50p
|
2,847.75p
|
244,246
|
|
13/10/2025
|
2,831.00p
|
2,864.50p
|
2,823.00p
|
2,828.00p
|
1,633
|
|
09/10/2025
|
2,857.00p
|
2,874.50p
|
2,833.50p
|
2,854.25p
|
3,596
|
|
08/10/2025
|
2,844.50p
|
2,866.50p
|
2,839.07p
|
2,850.50p
|
776
|
|
07/10/2025
|
2,841.50p
|
2,862.00p
|
2,838.04p
|
2,840.75p
|
1,503
|
|
06/10/2025
|
2,855.50p
|
2,863.50p
|
2,836.00p
|
2,844.75p
|
2,195
|
|
03/10/2025
|
2,850.00p
|
2,872.50p
|
2,845.50p
|
2,845.50p
|
1,890
|
|
02/10/2025
|
2,839.50p
|
2,876.50p
|
2,817.50p
|
2,841.50p
|
997
|
|
01/10/2025
|
2,839.50p
|
2,868.00p
|
2,830.50p
|
2,845.50p
|
5,740
|
|
30/09/2025
|
2,825.00p
|
2,884.00p
|
2,824.58p
|
2,838.25p
|
10,684
|
|
29/09/2025
|
2,825.00p
|
2,850.00p
|
2,808.50p
|
2,833.25p
|
484
|
|
26/09/2025
|
2,825.00p
|
2,836.00p
|
2,795.50p
|
2,827.75p
|
3,727
|
|
25/09/2025
|
2,800.00p
|
2,816.39p
|
2,800.00p
|
2,812.00p
|
2,440
|
|
24/09/2025
|
2,796.00p
|
2,824.50p
|
2,783.50p
|
2,809.50p
|
1,944
|
|
23/09/2025
|
2,803.50p
|
2,820.50p
|
2,795.00p
|
2,802.75p
|
2,984
|
|
22/09/2025
|
2,803.50p
|
2,807.00p
|
2,779.00p
|
2,799.00p
|
5,431
|
|
19/09/2025
|
2,806.50p
|
2,827.50p
|
2,787.00p
|
2,803.50p
|
4,353
|
|
18/09/2025
|
2,799.50p
|
2,823.00p
|
2,782.00p
|
2,801.25p
|
7,484
|
|
17/09/2025
|
2,801.00p
|
2,832.50p
|
2,791.00p
|
2,795.75p
|
4,608
|
|
16/09/2025
|
2,811.00p
|
2,846.00p
|
2,804.25p
|
2,804.25p
|
1,623
|
|
15/09/2025
|
2,836.00p
|
2,852.00p
|
2,810.50p
|
2,827.00p
|
2,120
|
|
12/09/2025
|
2,822.00p
|
2,842.00p
|
2,819.08p
|
2,822.75p
|
5,732
|
|
11/09/2025
|
2,813.00p
|
2,826.00p
|
2,500.00p
|
2,810.25p
|
16,355
|
|
10/09/2025
|
2,806.00p
|
2,820.50p
|
2,779.00p
|
2,799.75p
|
1,273
|
|
09/09/2025
|
2,825.00p
|
2,841.00p
|
2,814.00p
|
2,821.00p
|
2,599
|
|
08/09/2025
|
2,814.00p
|
2,841.50p
|
2,808.57p
|
2,816.75p
|
4,336
|
|
05/09/2025
|
2,829.00p
|
2,847.00p
|
2,805.50p
|
2,813.75p
|
1,157
|
|
04/09/2025
|
2,829.00p
|
2,858.00p
|
2,781.50p
|
2,821.25p
|
4,211
|
|
02/09/2025
|
2,829.00p
|
2,850.00p
|
2,808.50p
|
2,816.25p
|
27,565
|
|
01/09/2025
|
2,844.00p
|
2,861.00p
|
2,825.07p
|
2,828.00p
|
4,823
|
|
29/08/2025
|
2,834.00p
|
2,884.00p
|
2,831.08p
|
2,835.25p
|
3,043
|
|
28/08/2025
|
2,862.00p
|
2,866.00p
|
2,819.11p
|
2,827.75p
|
870
|
|
27/08/2025
|
2,862.00p
|
2,870.00p
|
2,831.78p
|
2,837.75p
|
8,020
|
|
26/08/2025
|
2,858.50p
|
2,869.00p
|
2,827.00p
|
2,848.75p
|
5,503
|
|
25/08/2025
|
2,871.50p
|
2,896.00p
|
2,854.50p
|
2,881.00p
|
1,834
|
|
22/08/2025
|
2,871.50p
|
2,896.00p
|
2,854.50p
|
2,881.00p
|
1,834
|
|
21/08/2025
|
2,860.00p
|
2,883.50p
|
2,860.00p
|
2,873.75p
|
6,346
|
|
20/08/2025
|
2,839.00p
|
2,867.00p
|
2,832.50p
|
2,866.75p
|
2,082
|
|
19/08/2025
|
2,832.00p
|
2,844.00p
|
2,814.50p
|
2,837.75p
|
3,754
|
|
15/08/2025
|
2,840.00p
|
2,840.00p
|
2,825.11p
|
2,830.25p
|
13,987
|
|
14/08/2025
|
2,859.50p
|
2,859.50p
|
2,808.00p
|
2,818.75p
|
3,146
|
|
13/08/2025
|
2,809.50p
|
2,830.50p
|
2,805.00p
|
2,810.50p
|
1,149
|
|
12/08/2025
|
2,803.00p
|
2,856.50p
|
2,798.54p
|
2,805.00p
|
5,519
|
|
11/08/2025
|
2,798.00p
|
2,856.00p
|
2,797.00p
|
2,800.50p
|
3,161
|
|
08/08/2025
|
2,817.00p
|
2,837.00p
|
2,795.50p
|
2,806.25p
|
2,995
|
|
07/08/2025
|
2,824.00p
|
2,841.50p
|
2,500.00p
|
2,811.25p
|
5,873
|
|
06/08/2025
|
2,820.50p
|
2,833.00p
|
2,811.98p
|
2,826.50p
|
1,353
|
|
05/08/2025
|
2,805.00p
|
2,824.00p
|
2,801.50p
|
2,824.00p
|
3,598
|
|
04/08/2025
|
2,781.50p
|
2,803.00p
|
2,759.00p
|
2,802.75p
|
5,066
|
|
01/08/2025
|
2,751.00p
|
2,782.00p
|
2,751.00p
|
2,761.00p
|
919
|
|
31/07/2025
|
2,777.50p
|
2,791.00p
|
2,772.00p
|
2,774.00p
|
3,673
|
|
30/07/2025
|
2,777.50p
|
2,787.00p
|
2,759.00p
|
2,775.00p
|
2,044
|
|
29/07/2025
|
2,776.50p
|
2,788.50p
|
2,730.00p
|
2,778.75p
|
2,354
|
|
28/07/2025
|
2,805.50p
|
2,829.50p
|
2,765.50p
|
2,768.25p
|
21,349
|
|
24/07/2025
|
2,771.00p
|
2,809.50p
|
2,782.32p
|
2,793.50p
|
1,476
|
|
23/07/2025
|
2,771.00p
|
2,804.50p
|
2,770.50p
|
2,770.50p
|
678
|
|
22/07/2025
|
2,771.00p
|
2,822.50p
|
2,751.50p
|
2,774.00p
|
1,426
|
|
21/07/2025
|
2,765.00p
|
2,795.00p
|
2,755.00p
|
2,777.00p
|
3,583
|
|
17/07/2025
|
2,772.50p
|
2,781.00p
|
2,751.74p
|
2,760.75p
|
4,863
|
|
16/07/2025
|
2,757.00p
|
2,768.50p
|
2,741.50p
|
2,759.00p
|
1,401
|
|
15/07/2025
|
2,766.00p
|
2,798.50p
|
2,751.75p
|
2,751.75p
|
951
|
|
14/07/2025
|
2,776.50p
|
2,779.00p
|
2,738.50p
|
2,770.50p
|
3,347
|
|
11/07/2025
|
2,747.00p
|
2,778.50p
|
2,755.00p
|
2,765.00p
|
2,177
|
|
10/07/2025
|
2,747.00p
|
2,788.00p
|
2,747.00p
|
2,756.25p
|
3,441
|
|
09/07/2025
|
2,758.00p
|
2,775.50p
|
2,754.59p
|
2,760.50p
|
3,598
|
|
08/07/2025
|
2,744.50p
|
2,762.00p
|
2,722.00p
|
2,748.50p
|
1,580
|
|
07/07/2025
|
2,744.50p
|
2,759.50p
|
2,719.50p
|
2,739.25p
|
4,076
|
|
04/07/2025
|
2,732.50p
|
2,756.00p
|
2,715.00p
|
2,756.00p
|
6,460
|
|
03/07/2025
|
2,723.50p
|
2,744.50p
|
2,737.00p
|
2,739.75p
|
650
|
|
02/07/2025
|
2,723.50p
|
2,746.00p
|
2,706.50p
|
2,736.00p
|
954
|
|
01/07/2025
|
2,717.00p
|
2,740.00p
|
2,700.00p
|
2,721.75p
|
2,763
|
|
30/06/2025
|
2,717.00p
|
2,731.00p
|
2,701.00p
|
2,713.75p
|
5,124
|
|
27/06/2025
|
2,709.00p
|
2,718.50p
|
2,691.93p
|
2,709.25p
|
2,598
|
|
26/06/2025
|
2,692.00p
|
2,708.50p
|
2,669.00p
|
2,695.50p
|
15,718
|
|
25/06/2025
|
2,687.00p
|
2,725.50p
|
2,685.50p
|
2,685.50p
|
4,362
|
|
23/06/2025
|
2,721.00p
|
2,738.50p
|
2,698.50p
|
2,722.25p
|
2,521
|
|
20/06/2025
|
2,732.00p
|
2,735.50p
|
2,713.00p
|
2,719.50p
|
1,532
|
|
19/06/2025
|
2,732.00p
|
2,739.00p
|
2,699.00p
|
2,715.75p
|
1,754
|
|
18/06/2025
|
2,722.00p
|
2,729.22p
|
2,702.50p
|
2,723.75p
|
2,701
|
|
17/06/2025
|
2,705.00p
|
2,727.00p
|
2,687.00p
|
2,713.25p
|
8,854
|
|
16/06/2025
|
2,722.00p
|
2,736.50p
|
2,705.50p
|
2,725.00p
|
144,734
|
|
13/06/2025
|
2,718.00p
|
2,729.00p
|
2,695.50p
|
2,707.25p
|
7,609
|
|
12/06/2025
|
2,716.00p
|
2,724.00p
|
2,696.50p
|
2,710.00p
|
141,718
|
|
11/06/2025
|
2,708.00p
|
2,731.00p
|
2,702.64p
|
2,705.00p
|
10,966
|
|
10/06/2025
|
2,778.00p
|
2,798.00p
|
2,757.00p
|
2,764.50p
|
16,039
|
|
09/06/2025
|
2,786.00p
|
2,804.00p
|
2,734.50p
|
2,779.50p
|
1,456
|
|
06/06/2025
|
2,781.00p
|
2,803.00p
|
2,763.00p
|
2,778.00p
|
2,162
|
|
05/06/2025
|
2,779.50p
|
2,784.00p
|
2,743.50p
|
2,777.75p
|
2,046
|
|
04/06/2025
|
2,770.50p
|
2,786.50p
|
2,746.00p
|
2,770.75p
|
4,707
|
|
03/06/2025
|
2,778.50p
|
2,794.50p
|
2,757.10p
|
2,763.00p
|
3,318
|
|
02/06/2025
|
2,786.00p
|
2,786.50p
|
2,765.50p
|
2,782.75p
|
1,726
|
|
30/05/2025
|
2,785.00p
|
2,786.00p
|
2,750.50p
|
2,766.25p
|
14,447
|
|
29/05/2025
|
2,767.00p
|
2,804.50p
|
2,731.50p
|
2,767.25p
|
1,521
|
|
28/05/2025
|
2,770.50p
|
2,801.00p
|
2,763.00p
|
2,763.00p
|
1,851
|
|
27/05/2025
|
2,793.50p
|
2,807.50p
|
2,766.50p
|
2,781.00p
|
4,624
|
|
26/05/2025
|
2,782.50p
|
2,807.50p
|
2,743.00p
|
2,769.50p
|
2,416
|
|
23/05/2025
|
2,782.50p
|
2,807.50p
|
2,743.00p
|
2,769.50p
|
2,416
|
|
22/05/2025
|
2,801.50p
|
2,807.00p
|
2,772.00p
|
2,782.25p
|
3,820
|
|
21/05/2025
|
2,801.50p
|
2,816.50p
|
2,775.50p
|
2,807.00p
|
9,907
|
|
20/05/2025
|
2,787.50p
|
2,794.50p
|
2,773.76p
|
2,789.25p
|
68,521
|
|
19/05/2025
|
2,752.00p
|
2,769.50p
|
2,742.50p
|
2,766.00p
|
3,991
|
|
16/05/2025
|
2,752.50p
|
2,757.50p
|
2,731.50p
|
2,752.75p
|
2,451
|
|
15/05/2025
|
2,706.00p
|
2,730.50p
|
2,693.63p
|
2,727.25p
|
2,694
|
|
14/05/2025
|
2,694.00p
|
2,713.00p
|
2,673.50p
|
2,698.00p
|
4,438
|
|
13/05/2025
|
2,701.00p
|
2,715.00p
|
2,688.50p
|
2,689.25p
|
7,352
|
|
12/05/2025
|
2,734.50p
|
2,748.00p
|
2,693.50p
|
2,701.25p
|
1,517
|
|
09/05/2025
|
2,729.50p
|
2,751.00p
|
2,716.25p
|
2,716.25p
|
4,597
|
|
08/05/2025
|
2,732.50p
|
2,754.00p
|
2,718.50p
|
2,725.75p
|
7,136
|
|
07/05/2025
|
2,747.50p
|
2,764.50p
|
2,724.00p
|
2,743.00p
|
3,613
|
|
06/05/2025
|
2,765.50p
|
2,772.00p
|
2,735.50p
|
2,745.50p
|
4,169
|
|
05/05/2025
|
2,713.00p
|
2,735.00p
|
2,705.00p
|
2,730.25p
|
15,359
|
|
02/05/2025
|
2,713.00p
|
2,735.00p
|
2,705.00p
|
2,730.25p
|
15,359
|