Franklin Liberty Shares ICAV FRK Liberty Q European Dividend Ucits ETF
(FLXD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,346.50p
|
2,365.00p
|
2,346.50p
|
2,351.00p
|
1,970
|
|
07/11/2024
|
2,373.00p
|
2,373.00p
|
2,358.50p
|
2,358.50p
|
713
|
|
06/11/2024
|
2,386.00p
|
2,397.00p
|
2,351.75p
|
2,351.75p
|
2,280
|
|
05/11/2024
|
2,386.00p
|
2,389.42p
|
2,378.62p
|
2,383.50p
|
317
|
|
04/11/2024
|
2,379.00p
|
2,398.40p
|
2,382.50p
|
2,384.00p
|
65
|
|
01/11/2024
|
2,379.00p
|
2,391.50p
|
2,364.00p
|
2,384.25p
|
9
|
|
31/10/2024
|
2,379.00p
|
2,379.00p
|
2,363.00p
|
2,379.00p
|
460
|
|
30/10/2024
|
2,379.50p
|
2,384.38p
|
2,375.60p
|
2,378.25p
|
92
|
|
29/10/2024
|
2,428.00p
|
2,428.00p
|
2,380.08p
|
2,382.00p
|
425
|
|
28/10/2024
|
2,411.50p
|
2,411.50p
|
2,391.00p
|
2,411.25p
|
14
|
|
25/10/2024
|
2,400.00p
|
2,406.50p
|
2,394.50p
|
2,399.25p
|
10,139
|
|
24/10/2024
|
2,394.00p
|
2,406.40p
|
2,387.31p
|
2,391.00p
|
767
|
|
23/10/2024
|
2,399.50p
|
2,400.00p
|
2,390.42p
|
2,391.00p
|
19
|
|
22/10/2024
|
2,396.00p
|
2,399.00p
|
2,387.46p
|
2,397.75p
|
26,281
|
|
21/10/2024
|
2,421.00p
|
2,421.00p
|
2,411.25p
|
2,411.25p
|
703
|
|
18/10/2024
|
2,427.50p
|
2,417.25p
|
2,410.00p
|
2,417.25p
|
204
|
|
17/10/2024
|
2,427.50p
|
2,435.50p
|
2,423.00p
|
2,425.50p
|
919
|
|
16/10/2024
|
2,409.00p
|
2,427.50p
|
2,412.08p
|
2,427.50p
|
227
|
|
15/10/2024
|
2,409.00p
|
2,414.36p
|
2,409.00p
|
2,413.00p
|
4,057
|
|
14/10/2024
|
2,408.50p
|
2,417.00p
|
2,393.00p
|
2,417.00p
|
1,220
|
|
11/10/2024
|
2,388.50p
|
2,408.00p
|
2,388.50p
|
2,405.00p
|
8,844
|
|
10/10/2024
|
2,387.50p
|
2,400.39p
|
2,387.00p
|
2,394.00p
|
7,536
|
|
09/10/2024
|
2,391.50p
|
2,394.00p
|
2,383.08p
|
2,393.50p
|
934
|
|
08/10/2024
|
2,389.50p
|
2,389.50p
|
2,384.09p
|
2,386.75p
|
1,633
|
|
07/10/2024
|
2,391.00p
|
2,401.00p
|
2,391.75p
|
2,391.75p
|
282
|
|
04/10/2024
|
2,391.00p
|
2,392.90p
|
2,386.00p
|
2,390.50p
|
1,864
|
|
03/10/2024
|
2,403.50p
|
2,411.00p
|
2,391.00p
|
2,391.75p
|
635
|
|
02/10/2024
|
2,402.50p
|
2,402.50p
|
2,388.58p
|
2,390.50p
|
2,601
|
|
01/10/2024
|
2,402.00p
|
2,402.00p
|
2,393.18p
|
2,398.00p
|
1,016
|
|
30/09/2024
|
2,409.50p
|
2,413.50p
|
2,396.25p
|
2,396.25p
|
2,125
|
|
27/09/2024
|
2,401.50p
|
2,413.50p
|
2,395.50p
|
2,405.75p
|
4,649
|
|
26/09/2024
|
2,413.50p
|
2,413.50p
|
2,398.09p
|
2,401.50p
|
18,006
|
|
25/09/2024
|
2,409.00p
|
2,409.40p
|
2,395.00p
|
2,402.00p
|
5,341
|
|
24/09/2024
|
2,391.50p
|
2,397.50p
|
2,385.00p
|
2,397.50p
|
3,257
|
|
23/09/2024
|
2,389.00p
|
2,389.00p
|
2,373.70p
|
2,386.50p
|
39
|
|
20/09/2024
|
2,402.00p
|
2,398.50p
|
2,380.57p
|
2,383.50p
|
2,159
|
|
19/09/2024
|
2,402.00p
|
2,403.08p
|
2,389.56p
|
2,393.50p
|
77
|
|
18/09/2024
|
2,416.00p
|
2,394.43p
|
2,388.59p
|
2,393.25p
|
301
|
|
17/09/2024
|
2,416.00p
|
2,416.00p
|
2,403.75p
|
2,403.75p
|
387
|
|
16/09/2024
|
2,390.00p
|
2,406.00p
|
2,390.00p
|
2,403.25p
|
1,510
|
|
13/09/2024
|
2,397.50p
|
2,401.41p
|
2,393.50p
|
2,383.25p
|
314
|
|
12/09/2024
|
2,397.50p
|
2,468.50p
|
2,383.25p
|
2,383.25p
|
25
|
|
11/09/2024
|
2,383.50p
|
2,383.50p
|
2,373.71p
|
2,381.25p
|
424
|
|
10/09/2024
|
2,402.00p
|
2,403.50p
|
2,397.50p
|
2,398.50p
|
1,309
|
|
09/09/2024
|
2,399.50p
|
2,406.00p
|
2,394.50p
|
2,404.50p
|
4,153
|
|
06/09/2024
|
2,399.00p
|
2,399.00p
|
2,388.25p
|
2,388.25p
|
355
|
|
05/09/2024
|
2,396.00p
|
2,411.50p
|
2,396.00p
|
2,402.00p
|
2,611
|
|
04/09/2024
|
2,371.50p
|
2,398.50p
|
2,371.50p
|
2,398.50p
|
806
|
|
03/09/2024
|
2,404.50p
|
2,416.13p
|
2,401.59p
|
2,403.25p
|
1,976
|
|
02/09/2024
|
2,413.00p
|
2,415.50p
|
2,413.00p
|
2,408.75p
|
350
|
|
30/08/2024
|
2,414.00p
|
2,414.00p
|
2,408.75p
|
2,408.75p
|
184
|
|
29/08/2024
|
2,400.50p
|
2,407.40p
|
2,396.61p
|
2,403.50p
|
2,688
|
|
28/08/2024
|
2,393.00p
|
2,407.00p
|
2,393.00p
|
2,404.00p
|
912
|
|
27/08/2024
|
2,397.50p
|
2,404.50p
|
2,392.60p
|
2,395.75p
|
466
|
|
26/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|
|
23/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|
|
22/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|
|
21/08/2024
|
2,393.50p
|
2,395.41p
|
2,377.97p
|
2,389.50p
|
3,191
|
|
20/08/2024
|
2,398.50p
|
2,407.00p
|
2,385.00p
|
2,385.00p
|
5,431
|
|
19/08/2024
|
2,382.50p
|
2,396.25p
|
2,376.10p
|
2,377.75p
|
11,384
|
|
16/08/2024
|
2,374.50p
|
2,381.50p
|
2,366.88p
|
2,377.75p
|
670
|
|
15/08/2024
|
2,375.00p
|
2,377.00p
|
2,369.09p
|
2,375.50p
|
1,665
|
|
14/08/2024
|
2,361.50p
|
2,373.00p
|
2,358.09p
|
2,368.50p
|
240
|
|
13/08/2024
|
2,335.00p
|
2,346.00p
|
2,333.08p
|
2,344.00p
|
1,814
|
|
12/08/2024
|
2,336.00p
|
2,338.00p
|
2,329.59p
|
2,335.00p
|
4,137
|
|
09/08/2024
|
2,314.00p
|
2,324.50p
|
2,314.00p
|
2,320.25p
|
11,790
|
|
08/08/2024
|
2,318.50p
|
2,319.50p
|
2,313.00p
|
2,317.25p
|
958
|
|
07/08/2024
|
2,302.00p
|
2,327.00p
|
2,295.38p
|
2,324.25p
|
1,087
|
|
06/08/2024
|
2,292.50p
|
2,292.50p
|
2,269.50p
|
2,283.50p
|
6,806
|
|
05/08/2024
|
2,289.50p
|
2,299.50p
|
2,274.00p
|
2,280.75p
|
4,656
|
|
02/08/2024
|
2,336.00p
|
2,336.50p
|
2,326.50p
|
2,329.00p
|
3,203
|
|
01/08/2024
|
2,353.00p
|
2,353.50p
|
2,336.75p
|
2,336.75p
|
13,656
|
|
31/07/2024
|
2,349.50p
|
2,364.50p
|
2,349.50p
|
2,349.75p
|
84
|
|
30/07/2024
|
2,334.50p
|
2,342.75p
|
2,330.09p
|
2,342.75p
|
2,632
|
|
29/07/2024
|
2,319.50p
|
2,350.41p
|
2,325.09p
|
2,328.50p
|
106
|
|
26/07/2024
|
2,319.50p
|
2,333.91p
|
2,315.11p
|
2,317.00p
|
484
|
|
25/07/2024
|
2,294.00p
|
2,317.00p
|
2,294.00p
|
2,317.00p
|
406
|
|
24/07/2024
|
2,301.50p
|
2,319.00p
|
2,298.00p
|
2,299.75p
|
2,522
|
|
23/07/2024
|
2,319.50p
|
2,322.41p
|
2,309.75p
|
2,309.75p
|
602
|
|
22/07/2024
|
2,310.50p
|
2,323.00p
|
2,310.50p
|
2,319.75p
|
593
|
|
19/07/2024
|
2,316.00p
|
2,318.00p
|
2,304.50p
|
2,305.25p
|
1,820
|
|
18/07/2024
|
2,315.00p
|
2,327.50p
|
2,314.00p
|
2,317.50p
|
4,452
|
|
17/07/2024
|
2,309.50p
|
2,309.50p
|
2,291.12p
|
2,306.50p
|
260
|
|
16/07/2024
|
2,307.00p
|
2,359.00p
|
2,291.01p
|
2,305.25p
|
965
|
|
15/07/2024
|
2,319.50p
|
2,409.00p
|
2,313.75p
|
2,313.75p
|
469
|
|
12/07/2024
|
2,323.50p
|
2,343.50p
|
2,316.63p
|
2,327.25p
|
4,075
|
|
11/07/2024
|
2,322.00p
|
2,342.00p
|
2,323.50p
|
2,329.75p
|
65
|
|
10/07/2024
|
2,322.00p
|
2,322.50p
|
2,317.26p
|
2,322.50p
|
67
|
|
09/07/2024
|
2,322.00p
|
2,322.50p
|
2,309.25p
|
2,309.25p
|
61
|
|
08/07/2024
|
2,322.00p
|
2,335.50p
|
2,310.00p
|
2,319.75p
|
1,956
|
|
05/07/2024
|
2,330.00p
|
2,391.57p
|
2,326.50p
|
2,326.50p
|
1,977
|
|
04/07/2024
|
2,336.00p
|
2,342.00p
|
2,321.05p
|
2,337.75p
|
660
|
|
03/07/2024
|
2,328.00p
|
2,389.50p
|
2,324.00p
|
2,324.00p
|
421
|
|
02/07/2024
|
2,344.50p
|
2,329.00p
|
2,308.64p
|
2,313.00p
|
57
|
|
01/07/2024
|
2,344.50p
|
2,351.50p
|
2,324.00p
|
2,338.50p
|
2,303
|
|
28/06/2024
|
2,322.50p
|
2,324.36p
|
2,310.14p
|
2,312.50p
|
1,207
|
|
27/06/2024
|
2,324.50p
|
2,325.92p
|
2,309.96p
|
2,324.50p
|
450
|
|
26/06/2024
|
2,334.50p
|
2,330.36p
|
2,313.28p
|
2,330.25p
|
1,337
|
|
25/06/2024
|
2,334.50p
|
2,336.87p
|
2,326.13p
|
2,330.25p
|
315
|
|
24/06/2024
|
2,342.50p
|
2,342.50p
|
2,320.00p
|
2,331.00p
|
1,348
|
|
21/06/2024
|
2,334.00p
|
2,331.00p
|
2,313.15p
|
2,317.75p
|
410
|
|
20/06/2024
|
2,334.00p
|
2,334.17p
|
2,324.35p
|
2,330.50p
|
732
|
|
19/06/2024
|
2,312.50p
|
2,319.86p
|
2,296.85p
|
2,312.50p
|
697
|
|
18/06/2024
|
2,293.50p
|
2,318.25p
|
2,299.61p
|
2,318.25p
|
27
|
|
17/06/2024
|
2,293.50p
|
2,293.50p
|
2,270.53p
|
2,291.00p
|
1,202
|
|
14/06/2024
|
2,275.50p
|
2,298.46p
|
2,271.15p
|
2,281.75p
|
7,240
|
|
13/06/2024
|
2,295.50p
|
2,326.37p
|
2,285.00p
|
2,289.00p
|
4,288
|
|
12/06/2024
|
2,322.50p
|
2,322.50p
|
2,300.98p
|
2,315.75p
|
4,530
|
|
11/06/2024
|
2,366.50p
|
2,376.05p
|
2,345.63p
|
2,366.50p
|
847
|
|
10/06/2024
|
2,378.00p
|
2,386.50p
|
2,370.50p
|
2,376.50p
|
4,939
|
|
07/06/2024
|
2,395.50p
|
2,426.29p
|
2,389.14p
|
2,395.50p
|
339
|
|
06/06/2024
|
2,408.50p
|
2,408.50p
|
2,383.23p
|
2,403.25p
|
343
|
|
05/06/2024
|
2,418.00p
|
2,418.00p
|
2,389.58p
|
2,394.00p
|
5,778
|
|
04/06/2024
|
2,394.00p
|
2,399.50p
|
2,384.62p
|
2,393.50p
|
10,263
|
|
03/06/2024
|
2,411.00p
|
2,431.00p
|
2,405.00p
|
2,405.00p
|
4,281
|
|
31/05/2024
|
2,373.00p
|
2,399.00p
|
2,384.14p
|
2,396.00p
|
204
|
|
30/05/2024
|
2,373.00p
|
2,380.00p
|
2,336.75p
|
2,380.00p
|
12
|
|
29/05/2024
|
2,373.00p
|
2,377.54p
|
2,350.54p
|
2,360.00p
|
8,146
|
|
28/05/2024
|
2,381.00p
|
2,418.50p
|
2,379.00p
|
2,379.00p
|
706
|
|
27/05/2024
|
2,377.00p
|
2,394.00p
|
2,369.65p
|
2,379.50p
|
1,550
|
|
24/05/2024
|
2,377.00p
|
2,394.00p
|
2,369.65p
|
2,379.50p
|
1,550
|
|
23/05/2024
|
2,379.50p
|
2,407.50p
|
2,366.50p
|
2,376.00p
|
849
|
|
22/05/2024
|
2,379.50p
|
2,388.81p
|
2,370.22p
|
2,381.50p
|
118
|
|
21/05/2024
|
2,397.00p
|
2,400.00p
|
2,391.00p
|
2,392.50p
|
3,867
|
|
20/05/2024
|
2,411.50p
|
2,411.86p
|
2,402.22p
|
2,408.50p
|
750
|
|
17/05/2024
|
2,400.50p
|
2,403.36p
|
2,402.00p
|
2,402.00p
|
28
|
|
16/05/2024
|
2,400.50p
|
2,409.50p
|
2,396.65p
|
2,402.25p
|
76
|
|
15/05/2024
|
2,400.50p
|
2,407.35p
|
2,395.59p
|
2,397.00p
|
5,800
|
|
14/05/2024
|
2,392.50p
|
2,397.36p
|
2,386.14p
|
2,394.00p
|
2,830
|
|
13/05/2024
|
2,403.00p
|
2,420.00p
|
2,390.63p
|
2,403.00p
|
186
|
|
10/05/2024
|
2,385.00p
|
2,401.00p
|
2,369.75p
|
2,369.75p
|
181
|