Franklin Liberty Shares ICAV FRK Liberty Q European Dividend Ucits ETF
(FLXD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,497.50p
|
2,505.88p
|
2,489.38p
|
2,498.25p
|
995
|
|
20/02/2025
|
2,489.00p
|
2,495.18p
|
2,485.89p
|
2,487.50p
|
3,923
|
|
19/02/2025
|
2,496.50p
|
2,517.50p
|
2,488.16p
|
2,490.25p
|
913
|
|
18/02/2025
|
2,511.50p
|
2,509.89p
|
2,498.12p
|
2,507.75p
|
671
|
|
17/02/2025
|
2,511.50p
|
2,514.00p
|
2,501.11p
|
2,513.00p
|
14,571
|
|
14/02/2025
|
2,492.00p
|
2,501.88p
|
2,494.12p
|
2,497.25p
|
177
|
|
13/02/2025
|
2,492.00p
|
2,507.82p
|
2,489.90p
|
2,503.00p
|
195
|
|
12/02/2025
|
2,496.50p
|
2,507.00p
|
2,496.50p
|
2,502.50p
|
366
|
|
11/02/2025
|
2,505.50p
|
2,505.50p
|
2,493.00p
|
2,500.75p
|
11,252
|
|
10/02/2025
|
2,504.00p
|
2,498.00p
|
2,464.00p
|
2,495.25p
|
773
|
|
07/02/2025
|
2,504.00p
|
2,504.00p
|
2,476.00p
|
2,486.00p
|
2,628
|
|
06/02/2025
|
2,502.50p
|
2,507.89p
|
2,479.32p
|
2,477.50p
|
516
|
|
05/02/2025
|
2,477.00p
|
2,477.50p
|
2,463.14p
|
2,477.50p
|
282
|
|
04/02/2025
|
2,477.00p
|
2,477.00p
|
2,454.90p
|
2,453.25p
|
3,047
|
|
03/02/2025
|
2,450.00p
|
2,462.37p
|
2,441.00p
|
2,453.25p
|
974
|
|
31/01/2025
|
2,483.50p
|
2,484.53p
|
2,477.11p
|
2,477.75p
|
1,592
|
|
30/01/2025
|
2,460.00p
|
2,483.50p
|
2,468.71p
|
2,483.50p
|
3,004
|
|
29/01/2025
|
2,460.00p
|
2,481.00p
|
2,460.00p
|
2,473.25p
|
2,839
|
|
28/01/2025
|
2,459.50p
|
2,466.60p
|
2,447.73p
|
2,465.25p
|
29
|
|
27/01/2025
|
2,463.50p
|
2,464.50p
|
2,448.18p
|
2,461.50p
|
689
|
|
24/01/2025
|
2,450.50p
|
2,467.00p
|
2,438.00p
|
2,440.25p
|
11,032
|
|
23/01/2025
|
2,456.50p
|
2,460.88p
|
2,454.62p
|
2,456.00p
|
31,196
|
|
22/01/2025
|
2,465.50p
|
2,470.50p
|
2,460.62p
|
2,464.50p
|
61,776
|
|
21/01/2025
|
2,449.50p
|
2,459.75p
|
2,449.50p
|
2,459.75p
|
96,486
|
|
20/01/2025
|
2,466.00p
|
2,466.00p
|
2,452.65p
|
2,458.50p
|
488
|
|
17/01/2025
|
2,430.50p
|
2,498.50p
|
2,453.60p
|
2,458.75p
|
90
|
|
16/01/2025
|
2,430.50p
|
2,437.75p
|
2,427.04p
|
2,420.25p
|
2,089
|
|
15/01/2025
|
2,421.50p
|
2,421.50p
|
2,420.25p
|
2,420.25p
|
1,153
|
|
14/01/2025
|
2,394.50p
|
2,418.50p
|
2,393.15p
|
2,401.25p
|
336
|
|
13/01/2025
|
2,398.00p
|
2,395.29p
|
2,385.21p
|
2,393.00p
|
28
|
|
10/01/2025
|
2,398.00p
|
2,404.50p
|
2,390.50p
|
2,390.50p
|
1,175
|
|
09/01/2025
|
2,405.50p
|
2,405.75p
|
2,373.00p
|
2,405.75p
|
1,702
|
|
08/01/2025
|
2,386.00p
|
2,391.50p
|
2,378.12p
|
2,390.00p
|
352
|
|
07/01/2025
|
2,363.50p
|
2,379.25p
|
2,359.91p
|
2,379.25p
|
1,014
|
|
06/01/2025
|
2,377.00p
|
2,383.50p
|
2,362.50p
|
2,383.50p
|
3,909
|
|
03/01/2025
|
2,376.50p
|
2,376.50p
|
2,368.48p
|
2,373.00p
|
502
|
|
02/01/2025
|
2,376.50p
|
2,376.50p
|
2,353.60p
|
2,370.00p
|
2,454
|
|
01/01/2025
|
2,330.50p
|
2,346.18p
|
2,337.50p
|
2,337.50p
|
12
|
|
31/12/2024
|
2,330.50p
|
2,346.18p
|
2,337.50p
|
2,337.50p
|
12
|
|
30/12/2024
|
2,330.50p
|
2,340.22p
|
2,308.65p
|
2,329.50p
|
1,020
|
|
27/12/2024
|
2,331.00p
|
2,334.00p
|
2,320.74p
|
2,326.25p
|
864
|
|
26/12/2024
|
2,319.00p
|
2,336.24p
|
2,301.00p
|
2,327.00p
|
264
|
|
25/12/2024
|
2,319.00p
|
2,336.24p
|
2,301.00p
|
2,327.00p
|
264
|
|
24/12/2024
|
2,319.00p
|
2,336.24p
|
2,301.00p
|
2,327.00p
|
264
|
|
23/12/2024
|
2,319.00p
|
2,321.30p
|
2,302.20p
|
2,317.25p
|
1,086
|
|
20/12/2024
|
2,309.50p
|
2,310.35p
|
2,297.12p
|
2,307.75p
|
2,319
|
|
19/12/2024
|
2,317.50p
|
2,317.50p
|
2,295.12p
|
2,311.00p
|
2,268
|
|
18/12/2024
|
2,346.50p
|
2,346.50p
|
2,322.75p
|
2,322.75p
|
1,948
|
|
17/12/2024
|
2,332.50p
|
2,334.00p
|
2,322.50p
|
2,328.50p
|
8,831
|
|
16/12/2024
|
2,361.00p
|
2,361.00p
|
2,345.60p
|
2,347.25p
|
1,764
|
|
13/12/2024
|
2,366.00p
|
2,370.00p
|
2,301.00p
|
2,366.25p
|
1,456
|
|
12/12/2024
|
2,372.00p
|
2,372.00p
|
2,353.00p
|
2,363.50p
|
1,058
|
|
11/12/2024
|
2,365.00p
|
2,376.88p
|
2,360.10p
|
2,364.75p
|
710
|
|
10/12/2024
|
2,419.50p
|
2,419.50p
|
2,382.75p
|
2,382.75p
|
357
|
|
09/12/2024
|
2,408.50p
|
2,418.50p
|
2,401.00p
|
2,401.00p
|
2,822
|
|
06/12/2024
|
2,408.00p
|
2,430.00p
|
2,415.63p
|
2,419.50p
|
4,402
|
|
05/12/2024
|
2,408.00p
|
2,428.50p
|
2,408.00p
|
2,426.75p
|
3,515
|
|
04/12/2024
|
2,409.50p
|
2,413.50p
|
2,394.00p
|
2,409.25p
|
3,853
|
|
03/12/2024
|
2,418.00p
|
2,419.00p
|
2,409.10p
|
2,415.25p
|
2,605
|
|
02/12/2024
|
2,402.00p
|
2,406.50p
|
2,395.35p
|
2,403.75p
|
166
|
|
29/11/2024
|
2,402.00p
|
2,402.91p
|
2,390.00p
|
2,399.50p
|
8
|
|
28/11/2024
|
2,402.00p
|
2,404.00p
|
2,393.21p
|
2,400.25p
|
1,486
|
|
27/11/2024
|
2,394.00p
|
2,398.89p
|
2,384.58p
|
2,396.25p
|
2,589
|
|
26/11/2024
|
2,396.50p
|
2,426.00p
|
2,392.11p
|
2,395.50p
|
541
|
|
25/11/2024
|
2,415.50p
|
2,432.00p
|
2,409.14p
|
2,410.75p
|
846
|
|
22/11/2024
|
2,398.00p
|
2,405.50p
|
2,378.50p
|
2,385.75p
|
3,139
|
|
21/11/2024
|
2,388.00p
|
2,388.00p
|
2,375.00p
|
2,385.75p
|
1,755
|
|
20/11/2024
|
2,375.00p
|
2,385.39p
|
2,374.75p
|
2,374.75p
|
870
|
|
19/11/2024
|
2,386.50p
|
2,391.29p
|
2,293.00p
|
2,378.50p
|
381
|
|
18/11/2024
|
2,380.50p
|
2,384.33p
|
2,356.50p
|
2,378.50p
|
1,423
|
|
15/11/2024
|
2,349.50p
|
2,371.88p
|
2,349.50p
|
2,358.00p
|
127
|
|
14/11/2024
|
2,337.50p
|
2,358.00p
|
2,335.62p
|
2,358.00p
|
333
|
|
13/11/2024
|
2,337.50p
|
2,420.00p
|
2,329.13p
|
2,335.00p
|
85
|
|
12/11/2024
|
2,342.50p
|
2,353.38p
|
2,333.00p
|
2,334.00p
|
2,265
|
|
11/11/2024
|
2,346.50p
|
2,363.90p
|
2,349.00p
|
2,357.50p
|
217
|
|
08/11/2024
|
2,346.50p
|
2,365.00p
|
2,346.50p
|
2,351.00p
|
1,970
|
|
07/11/2024
|
2,373.00p
|
2,373.00p
|
2,358.50p
|
2,358.50p
|
713
|
|
06/11/2024
|
2,386.00p
|
2,397.00p
|
2,351.75p
|
2,351.75p
|
2,280
|
|
05/11/2024
|
2,386.00p
|
2,389.42p
|
2,378.62p
|
2,383.50p
|
317
|
|
04/11/2024
|
2,379.00p
|
2,398.40p
|
2,382.50p
|
2,384.00p
|
65
|
|
01/11/2024
|
2,379.00p
|
2,391.50p
|
2,364.00p
|
2,384.25p
|
9
|
|
31/10/2024
|
2,379.00p
|
2,379.00p
|
2,363.00p
|
2,379.00p
|
460
|
|
30/10/2024
|
2,379.50p
|
2,384.38p
|
2,375.60p
|
2,378.25p
|
92
|
|
29/10/2024
|
2,428.00p
|
2,428.00p
|
2,380.08p
|
2,382.00p
|
425
|
|
28/10/2024
|
2,411.50p
|
2,411.50p
|
2,391.00p
|
2,411.25p
|
14
|
|
25/10/2024
|
2,400.00p
|
2,406.50p
|
2,394.50p
|
2,399.25p
|
10,139
|
|
24/10/2024
|
2,394.00p
|
2,406.40p
|
2,387.31p
|
2,391.00p
|
767
|
|
23/10/2024
|
2,399.50p
|
2,400.00p
|
2,390.42p
|
2,391.00p
|
19
|
|
22/10/2024
|
2,396.00p
|
2,399.00p
|
2,387.46p
|
2,397.75p
|
26,281
|
|
21/10/2024
|
2,421.00p
|
2,421.00p
|
2,411.25p
|
2,411.25p
|
703
|
|
18/10/2024
|
2,427.50p
|
2,417.25p
|
2,410.00p
|
2,417.25p
|
204
|
|
17/10/2024
|
2,427.50p
|
2,435.50p
|
2,423.00p
|
2,425.50p
|
919
|
|
16/10/2024
|
2,409.00p
|
2,427.50p
|
2,412.08p
|
2,427.50p
|
227
|
|
15/10/2024
|
2,409.00p
|
2,414.36p
|
2,409.00p
|
2,413.00p
|
4,057
|
|
14/10/2024
|
2,408.50p
|
2,417.00p
|
2,393.00p
|
2,417.00p
|
1,220
|
|
11/10/2024
|
2,388.50p
|
2,408.00p
|
2,388.50p
|
2,405.00p
|
8,844
|
|
10/10/2024
|
2,387.50p
|
2,400.39p
|
2,387.00p
|
2,394.00p
|
7,536
|
|
09/10/2024
|
2,391.50p
|
2,394.00p
|
2,383.08p
|
2,393.50p
|
934
|
|
08/10/2024
|
2,389.50p
|
2,389.50p
|
2,384.09p
|
2,386.75p
|
1,633
|
|
07/10/2024
|
2,391.00p
|
2,401.00p
|
2,391.75p
|
2,391.75p
|
282
|
|
04/10/2024
|
2,391.00p
|
2,392.90p
|
2,386.00p
|
2,390.50p
|
1,864
|
|
03/10/2024
|
2,403.50p
|
2,411.00p
|
2,391.00p
|
2,391.75p
|
635
|
|
02/10/2024
|
2,402.50p
|
2,402.50p
|
2,388.58p
|
2,390.50p
|
2,601
|
|
01/10/2024
|
2,402.00p
|
2,402.00p
|
2,393.18p
|
2,398.00p
|
1,016
|
|
30/09/2024
|
2,409.50p
|
2,413.50p
|
2,396.25p
|
2,396.25p
|
2,125
|
|
27/09/2024
|
2,401.50p
|
2,413.50p
|
2,395.50p
|
2,405.75p
|
4,649
|
|
26/09/2024
|
2,413.50p
|
2,413.50p
|
2,398.09p
|
2,401.50p
|
18,006
|
|
25/09/2024
|
2,409.00p
|
2,409.40p
|
2,395.00p
|
2,402.00p
|
5,341
|
|
24/09/2024
|
2,391.50p
|
2,397.50p
|
2,385.00p
|
2,397.50p
|
3,257
|
|
23/09/2024
|
2,389.00p
|
2,389.00p
|
2,373.70p
|
2,386.50p
|
39
|
|
20/09/2024
|
2,402.00p
|
2,398.50p
|
2,380.57p
|
2,383.50p
|
2,159
|
|
19/09/2024
|
2,402.00p
|
2,403.08p
|
2,389.56p
|
2,393.50p
|
77
|
|
18/09/2024
|
2,416.00p
|
2,394.43p
|
2,388.59p
|
2,393.25p
|
301
|
|
17/09/2024
|
2,416.00p
|
2,416.00p
|
2,403.75p
|
2,403.75p
|
387
|
|
16/09/2024
|
2,390.00p
|
2,406.00p
|
2,390.00p
|
2,403.25p
|
1,510
|
|
13/09/2024
|
2,397.50p
|
2,401.41p
|
2,393.50p
|
2,383.25p
|
314
|
|
12/09/2024
|
2,397.50p
|
2,468.50p
|
2,383.25p
|
2,383.25p
|
25
|
|
11/09/2024
|
2,383.50p
|
2,383.50p
|
2,373.71p
|
2,381.25p
|
424
|
|
10/09/2024
|
2,402.00p
|
2,403.50p
|
2,397.50p
|
2,398.50p
|
1,309
|
|
09/09/2024
|
2,399.50p
|
2,406.00p
|
2,394.50p
|
2,404.50p
|
4,153
|
|
06/09/2024
|
2,399.00p
|
2,399.00p
|
2,388.25p
|
2,388.25p
|
355
|
|
05/09/2024
|
2,396.00p
|
2,411.50p
|
2,396.00p
|
2,402.00p
|
2,611
|
|
04/09/2024
|
2,371.50p
|
2,398.50p
|
2,371.50p
|
2,398.50p
|
806
|
|
03/09/2024
|
2,404.50p
|
2,416.13p
|
2,401.59p
|
2,403.25p
|
1,976
|
|
02/09/2024
|
2,413.00p
|
2,415.50p
|
2,413.00p
|
2,408.75p
|
350
|
|
30/08/2024
|
2,414.00p
|
2,414.00p
|
2,408.75p
|
2,408.75p
|
184
|
|
29/08/2024
|
2,400.50p
|
2,407.40p
|
2,396.61p
|
2,403.50p
|
2,688
|
|
28/08/2024
|
2,393.00p
|
2,407.00p
|
2,393.00p
|
2,404.00p
|
912
|
|
27/08/2024
|
2,397.50p
|
2,404.50p
|
2,392.60p
|
2,395.75p
|
466
|
|
26/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|
|
23/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|
|
22/08/2024
|
2,386.00p
|
2,389.89p
|
2,382.00p
|
2,382.00p
|
2,533
|