Franklin Templeton Icav Frk European Quality Dividend Ucits Etf

(FLXD)
Sector: n/a
2,498.25p
10.75p 0.43
Last updated: 16:53:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:27:03 2493p 250 £6,232.50 O Sell
21/02/2025 15:53:00 2497p 59 £1,473.23 O Buy
21/02/2025 15:46:03 2499p 443 £11,070.57 AT Buy
21/02/2025 15:26:03 2498p 2 £49.96 AT Buy
21/02/2025 11:48:00 2500p 25 £625.00 O Sell
21/02/2025 11:19:03 2506p 171 £4,285.26 O Buy
21/02/2025 08:03:02 2489p 45 £1,120.05 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 675 320
Value £16,877 £7,978

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price