Franklin Liberty Shares Icav Frk FTSE Korea Ucits ETF
(FLXK)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$28.71
|
$28.71
|
$27.05
|
$27.47
|
6,253
|
|
03/04/2025
|
$28.48
|
$28.87
|
$28.36
|
$28.38
|
3,761
|
|
02/04/2025
|
$28.82
|
$29.10
|
$28.70
|
$28.91
|
1,295
|
|
01/04/2025
|
$28.94
|
$29.81
|
$28.85
|
$29.00
|
1,367
|
|
31/03/2025
|
$28.34
|
$28.53
|
$28.21
|
$28.34
|
440,369
|
|
28/03/2025
|
$29.30
|
$29.48
|
$29.03
|
$29.02
|
1,377
|
|
27/03/2025
|
$30.00
|
$30.12
|
$29.85
|
$30.01
|
411
|
|
26/03/2025
|
$30.35
|
$30.42
|
$30.16
|
$30.16
|
393
|
|
25/03/2025
|
$30.00
|
$30.22
|
$29.99
|
$30.22
|
1,725
|
|
24/03/2025
|
$30.25
|
$30.44
|
$30.15
|
$30.25
|
2,456,332
|
|
21/03/2025
|
$30.27
|
$30.37
|
$30.09
|
$30.10
|
2,850
|
|
20/03/2025
|
$30.14
|
$30.33
|
$29.84
|
$29.91
|
603
|
|
19/03/2025
|
$30.15
|
$30.27
|
$30.04
|
$30.08
|
9,718
|
|
18/03/2025
|
$30.00
|
$30.21
|
$29.58
|
$29.58
|
1
|
|
17/03/2025
|
$30.00
|
$30.33
|
$29.89
|
$30.33
|
4,022
|
|
14/03/2025
|
$29.24
|
$29.49
|
$29.18
|
$29.49
|
8,745
|
|
13/03/2025
|
$29.17
|
$29.30
|
$28.94
|
$29.13
|
17
|
|
12/03/2025
|
$29.34
|
$29.48
|
$29.10
|
$29.48
|
4,594
|
|
11/03/2025
|
$28.92
|
$29.07
|
$28.68
|
$28.67
|
3,490
|
|
10/03/2025
|
$29.20
|
$29.20
|
$28.72
|
$28.72
|
10,821
|
|
07/03/2025
|
$29.15
|
$29.38
|
$29.12
|
$29.11
|
4
|
|
06/03/2025
|
$29.15
|
$29.48
|
$29.13
|
$29.23
|
1,579
|
|
05/03/2025
|
$29.16
|
$29.16
|
$28.97
|
$29.13
|
830,405
|
|
04/03/2025
|
$28.60
|
$28.68
|
$28.39
|
$28.39
|
4,707
|
|
03/03/2025
|
$29.00
|
$29.52
|
$28.73
|
$29.51
|
22,955
|
|
28/02/2025
|
$28.72
|
$28.83
|
$28.60
|
$28.71
|
248
|
|
27/02/2025
|
$30.07
|
$30.59
|
$29.54
|
$29.84
|
11,723
|
|
26/02/2025
|
$30.50
|
$30.70
|
$30.50
|
$30.60
|
59
|
|
25/02/2025
|
$30.17
|
$30.36
|
$30.17
|
$30.17
|
124
|
|
24/02/2025
|
$30.62
|
$30.67
|
$30.32
|
$30.43
|
2,122
|
|
21/02/2025
|
$30.66
|
$30.75
|
$30.60
|
$30.60
|
2
|
|
20/02/2025
|
$30.66
|
$30.77
|
$30.64
|
$30.65
|
2,361
|
|
19/02/2025
|
$30.77
|
$30.96
|
$30.63
|
$30.67
|
14,838
|
|
18/02/2025
|
$30.21
|
$30.32
|
$30.10
|
$30.31
|
1,608
|
|
17/02/2025
|
$29.82
|
$29.98
|
$29.64
|
$29.90
|
2,504
|
|
14/02/2025
|
$29.60
|
$29.88
|
$29.60
|
$29.79
|
5,683
|
|
13/02/2025
|
$29.20
|
$29.51
|
$29.17
|
$29.51
|
1,552
|
|
12/02/2025
|
$29.09
|
$29.09
|
$28.83
|
$28.83
|
4,597
|
|
11/02/2025
|
$28.95
|
$29.08
|
$28.86
|
$29.07
|
465,574
|
|
10/02/2025
|
$28.71
|
$28.96
|
$28.71
|
$28.96
|
1,843
|
|
07/02/2025
|
$28.83
|
$29.00
|
$28.57
|
$28.57
|
9,668
|
|
06/02/2025
|
$28.92
|
$29.04
|
$28.91
|
$28.88
|
1,927
|
|
05/02/2025
|
$29.20
|
$29.20
|
$28.76
|
$28.88
|
6,460
|
|
04/02/2025
|
$28.03
|
$28.73
|
$27.87
|
$28.09
|
4,819
|
|
03/02/2025
|
$27.78
|
$28.13
|
$27.75
|
$28.09
|
281
|
|
31/01/2025
|
$29.60
|
$29.60
|
$28.64
|
$29.03
|
3,812
|
|
30/01/2025
|
$28.72
|
$29.03
|
$28.92
|
$29.03
|
0
|
|
29/01/2025
|
$28.72
|
$28.85
|
$28.72
|
$28.75
|
571
|
|
28/01/2025
|
$28.85
|
$28.85
|
$28.34
|
$28.40
|
700,544
|
|
27/01/2025
|
$28.85
|
$29.17
|
$28.68
|
$28.80
|
7,343
|
|
24/01/2025
|
$29.68
|
$29.68
|
$29.41
|
$29.50
|
410,072
|
|
23/01/2025
|
$29.50
|
$29.50
|
$29.02
|
$29.21
|
460
|
|
22/01/2025
|
$29.51
|
$29.64
|
$29.38
|
$29.47
|
218,269
|
|
21/01/2025
|
$29.02
|
$29.12
|
$28.97
|
$29.11
|
4,243
|
|
20/01/2025
|
$29.02
|
$29.02
|
$28.71
|
$29.01
|
14,073
|
|
17/01/2025
|
$28.72
|
$28.89
|
$28.71
|
$28.86
|
16,388
|
|
16/01/2025
|
$29.08
|
$29.20
|
$28.80
|
$28.74
|
327,508
|
|
15/01/2025
|
$28.30
|
$28.76
|
$28.30
|
$28.74
|
11,322
|
|
14/01/2025
|
$28.40
|
$28.48
|
$28.27
|
$28.28
|
1,235
|
|
13/01/2025
|
$28.13
|
$28.13
|
$27.90
|
$28.05
|
493
|
|
10/01/2025
|
$28.58
|
$28.67
|
$28.16
|
$28.16
|
35
|
|
09/01/2025
|
$28.65
|
$28.77
|
$28.60
|
$28.68
|
313
|
|
08/01/2025
|
$28.88
|
$28.88
|
$28.51
|
$28.57
|
272,798
|
|
07/01/2025
|
$28.74
|
$28.84
|
$28.50
|
$28.55
|
6,976
|
|
06/01/2025
|
$28.38
|
$28.87
|
$28.38
|
$28.85
|
5,491
|
|
03/01/2025
|
$27.61
|
$27.79
|
$27.61
|
$27.75
|
3,902
|
|
02/01/2025
|
$27.16
|
$27.22
|
$26.90
|
$27.05
|
5,826
|
|
01/01/2025
|
$27.07
|
$27.17
|
$26.85
|
$27.07
|
869
|
|
31/12/2024
|
$27.07
|
$27.17
|
$26.85
|
$27.07
|
869
|
|
30/12/2024
|
$27.08
|
$27.21
|
$26.76
|
$26.89
|
41,192
|
|
27/12/2024
|
$27.12
|
$28.68
|
$26.96
|
$27.08
|
1,131
|
|
26/12/2024
|
$28.91
|
$28.91
|
$27.60
|
$27.74
|
70
|
|
25/12/2024
|
$28.91
|
$28.91
|
$27.60
|
$27.74
|
70
|
|
24/12/2024
|
$28.91
|
$28.91
|
$27.60
|
$27.74
|
70
|
|
23/12/2024
|
$27.55
|
$27.76
|
$27.41
|
$27.60
|
21,175
|
|
20/12/2024
|
$26.60
|
$27.58
|
$26.60
|
$27.55
|
266
|
|
19/12/2024
|
$27.74
|
$27.89
|
$27.68
|
$27.75
|
281
|
|
18/12/2024
|
$28.62
|
$28.67
|
$28.44
|
$28.50
|
446
|
|
17/12/2024
|
$28.51
|
$35.00
|
$27.94
|
$28.17
|
38,810
|
|
16/12/2024
|
$28.65
|
$28.70
|
$28.56
|
$28.58
|
39,017
|
|
13/12/2024
|
$28.83
|
$28.90
|
$28.71
|
$28.71
|
1,817
|
|
12/12/2024
|
$28.79
|
$28.85
|
$28.70
|
$28.72
|
453
|
|
11/12/2024
|
$27.71
|
$29.31
|
$27.71
|
$28.56
|
1,440
|
|
10/12/2024
|
$28.09
|
$28.19
|
$27.85
|
$27.85
|
3,113
|
|
09/12/2024
|
$28.10
|
$28.10
|
$27.50
|
$27.74
|
13,730
|
|
06/12/2024
|
$28.70
|
$28.70
|
$28.34
|
$28.36
|
1,549
|
|
05/12/2024
|
$28.70
|
$28.91
|
$28.56
|
$28.66
|
17,347
|
|
04/12/2024
|
$28.35
|
$28.85
|
$28.35
|
$28.80
|
36,205
|
|
03/12/2024
|
$28.70
|
$29.60
|
$27.15
|
$28.46
|
79,187
|
|
02/12/2024
|
$29.16
|
$29.16
|
$28.99
|
$29.12
|
32,746
|
|
29/11/2024
|
$29.17
|
$29.35
|
$29.08
|
$29.34
|
113,176
|
|
28/11/2024
|
$29.78
|
$29.95
|
$29.73
|
$29.75
|
1,755
|
|
27/11/2024
|
$29.90
|
$30.02
|
$29.67
|
$29.83
|
296
|
|
26/11/2024
|
$30.08
|
$30.29
|
$29.38
|
$30.11
|
3,169
|
|
25/11/2024
|
$30.19
|
$30.28
|
$29.92
|
$30.03
|
10,376
|
|
22/11/2024
|
$29.66
|
$29.66
|
$29.00
|
$29.78
|
48,665
|
|
21/11/2024
|
$29.59
|
$29.82
|
$29.55
|
$29.78
|
7,977
|
|
20/11/2024
|
$29.55
|
$29.66
|
$29.12
|
$29.12
|
11,093
|
|
19/11/2024
|
$29.68
|
$29.74
|
$29.26
|
$29.61
|
7,187
|
|
18/11/2024
|
$29.48
|
$29.61
|
$29.39
|
$29.61
|
52,687
|
|
15/11/2024
|
$28.86
|
$29.06
|
$28.81
|
$28.53
|
33,231
|
|
14/11/2024
|
$28.50
|
$28.79
|
$28.30
|
$28.53
|
8,528
|
|
13/11/2024
|
$28.49
|
$28.70
|
$28.41
|
$28.56
|
1,405,972
|
|
12/11/2024
|
$29.22
|
$29.47
|
$28.96
|
$28.97
|
4,988
|
|
11/11/2024
|
$30.09
|
$30.34
|
$29.74
|
$29.74
|
2,645
|
|
08/11/2024
|
$30.84
|
$30.87
|
$30.31
|
$30.31
|
196,780
|
|
07/11/2024
|
$30.32
|
$30.98
|
$30.32
|
$30.95
|
198,938
|
|
06/11/2024
|
$31.60
|
$31.60
|
$30.27
|
$30.27
|
1,169
|
|
05/11/2024
|
$31.25
|
$31.52
|
$31.12
|
$31.46
|
2,320
|
|
04/11/2024
|
$31.37
|
$31.44
|
$31.35
|
$31.43
|
2,489
|
|
01/11/2024
|
$30.84
|
$30.98
|
$30.60
|
$30.88
|
5
|
|
31/10/2024
|
$31.00
|
$31.09
|
$30.64
|
$30.66
|
13,235
|
|
30/10/2024
|
$31.42
|
$31.42
|
$31.22
|
$31.22
|
3,859
|
|
29/10/2024
|
$31.64
|
$31.79
|
$31.54
|
$31.78
|
13,758
|
|
28/10/2024
|
$31.58
|
$32.80
|
$31.42
|
$31.43
|
4,034
|
|
25/10/2024
|
$31.31
|
$31.32
|
$31.15
|
$31.23
|
2,305
|
|
24/10/2024
|
$31.36
|
$31.77
|
$31.02
|
$31.48
|
66,083
|
|
23/10/2024
|
$31.42
|
$31.68
|
$31.40
|
$31.48
|
42,091
|
|
22/10/2024
|
$31.19
|
$31.24
|
$31.09
|
$31.12
|
3,202
|
|
21/10/2024
|
$31.72
|
$31.78
|
$31.41
|
$31.41
|
1,177
|
|
18/10/2024
|
$31.82
|
$31.90
|
$31.78
|
$31.87
|
13,062
|
|
17/10/2024
|
$32.12
|
$32.12
|
$32.00
|
$32.11
|
5,923
|
|
16/10/2024
|
$32.19
|
$32.36
|
$32.19
|
$32.36
|
2,917
|
|
15/10/2024
|
$32.59
|
$32.59
|
$32.21
|
$32.28
|
2,132
|
|
14/10/2024
|
$32.44
|
$32.51
|
$32.40
|
$32.49
|
240
|
|
11/10/2024
|
$32.32
|
$32.47
|
$32.27
|
$32.47
|
1,834
|
|
10/10/2024
|
$32.35
|
$32.38
|
$32.25
|
$32.30
|
2,464
|
|
09/10/2024
|
$32.45
|
$32.77
|
$32.45
|
$32.74
|
7,983
|
|
08/10/2024
|
$32.35
|
$32.51
|
$32.35
|
$32.51
|
332
|
|
07/10/2024
|
$32.71
|
$32.72
|
$32.51
|
$32.57
|
1,066
|