Franklin Liberty Shares Icav Frk FTSE Korea Ucits ETF
(FLXK)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$30.84
|
$30.87
|
$30.31
|
$30.31
|
196,780
|
|
07/11/2024
|
$30.32
|
$30.98
|
$30.32
|
$30.95
|
198,938
|
|
06/11/2024
|
$31.60
|
$31.60
|
$30.27
|
$30.27
|
1,169
|
|
05/11/2024
|
$31.25
|
$31.52
|
$31.12
|
$31.46
|
2,320
|
|
04/11/2024
|
$31.37
|
$31.44
|
$31.35
|
$31.43
|
2,489
|
|
01/11/2024
|
$30.84
|
$30.98
|
$30.60
|
$30.88
|
5
|
|
31/10/2024
|
$31.00
|
$31.09
|
$30.64
|
$30.66
|
13,235
|
|
30/10/2024
|
$31.42
|
$31.42
|
$31.22
|
$31.22
|
3,859
|
|
29/10/2024
|
$31.64
|
$31.79
|
$31.54
|
$31.78
|
13,758
|
|
28/10/2024
|
$31.58
|
$32.80
|
$31.42
|
$31.43
|
4,034
|
|
25/10/2024
|
$31.31
|
$31.32
|
$31.15
|
$31.23
|
2,305
|
|
24/10/2024
|
$31.36
|
$31.77
|
$31.02
|
$31.48
|
66,083
|
|
23/10/2024
|
$31.42
|
$31.68
|
$31.40
|
$31.48
|
42,091
|
|
22/10/2024
|
$31.19
|
$31.24
|
$31.09
|
$31.12
|
3,202
|
|
21/10/2024
|
$31.72
|
$31.78
|
$31.41
|
$31.41
|
1,177
|
|
18/10/2024
|
$31.82
|
$31.90
|
$31.78
|
$31.87
|
13,062
|
|
17/10/2024
|
$32.12
|
$32.12
|
$32.00
|
$32.11
|
5,923
|
|
16/10/2024
|
$32.19
|
$32.36
|
$32.19
|
$32.36
|
2,917
|
|
15/10/2024
|
$32.59
|
$32.59
|
$32.21
|
$32.28
|
2,132
|
|
14/10/2024
|
$32.44
|
$32.51
|
$32.40
|
$32.49
|
240
|
|
11/10/2024
|
$32.32
|
$32.47
|
$32.27
|
$32.47
|
1,834
|
|
10/10/2024
|
$32.35
|
$32.38
|
$32.25
|
$32.30
|
2,464
|
|
09/10/2024
|
$32.45
|
$32.77
|
$32.45
|
$32.74
|
7,983
|
|
08/10/2024
|
$32.35
|
$32.51
|
$32.35
|
$32.51
|
332
|
|
07/10/2024
|
$32.71
|
$32.72
|
$32.51
|
$32.57
|
1,066
|
|
04/10/2024
|
$32.47
|
$32.60
|
$32.11
|
$32.10
|
640
|
|
03/10/2024
|
$32.34
|
$32.46
|
$32.28
|
$32.29
|
352
|
|
02/10/2024
|
$32.87
|
$33.17
|
$32.64
|
$32.73
|
627,249
|
|
01/10/2024
|
$33.05
|
$33.24
|
$32.50
|
$32.55
|
7,170
|
|
30/09/2024
|
$33.31
|
$33.52
|
$33.15
|
$33.15
|
901
|
|
27/09/2024
|
$34.06
|
$34.41
|
$34.06
|
$34.29
|
451
|
|
26/09/2024
|
$33.86
|
$34.53
|
$33.85
|
$34.31
|
20,971
|
|
25/09/2024
|
$32.76
|
$32.99
|
$32.75
|
$32.90
|
161,126
|
|
24/09/2024
|
$33.39
|
$33.39
|
$33.28
|
$33.37
|
13,344
|
|
23/09/2024
|
$32.58
|
$32.96
|
$32.50
|
$32.96
|
19,791
|
|
20/09/2024
|
$32.48
|
$32.92
|
$32.36
|
$32.38
|
258
|
|
19/09/2024
|
$32.89
|
$32.92
|
$32.64
|
$32.89
|
4,938
|
|
18/09/2024
|
$32.86
|
$32.95
|
$32.73
|
$32.72
|
190
|
|
17/09/2024
|
$32.96
|
$33.00
|
$32.88
|
$32.88
|
4
|
|
16/09/2024
|
$33.19
|
$33.19
|
$32.83
|
$32.83
|
552
|
|
13/09/2024
|
$32.62
|
$32.90
|
$32.62
|
$32.17
|
1,207
|
|
12/09/2024
|
$32.25
|
$32.60
|
$32.11
|
$32.17
|
5,362
|
|
11/09/2024
|
$31.77
|
$31.77
|
$31.24
|
$31.42
|
4,265
|
|
10/09/2024
|
$31.95
|
$32.02
|
$31.76
|
$31.84
|
400,993
|
|
09/09/2024
|
$32.00
|
$32.23
|
$31.97
|
$32.06
|
3,999
|
|
06/09/2024
|
$32.55
|
$32.61
|
$31.86
|
$31.90
|
1,209,878
|
|
05/09/2024
|
$32.79
|
$33.01
|
$32.77
|
$32.78
|
9,234
|
|
04/09/2024
|
$32.88
|
$33.42
|
$32.62
|
$33.13
|
300,712
|
|
03/09/2024
|
$33.91
|
$34.12
|
$33.31
|
$33.35
|
3,151
|
|
02/09/2024
|
$34.25
|
$34.33
|
$34.02
|
$34.10
|
58,516
|
|
30/08/2024
|
$34.21
|
$34.33
|
$33.28
|
$34.10
|
712
|
|
29/08/2024
|
$34.15
|
$34.40
|
$34.07
|
$34.40
|
756,082
|
|
28/08/2024
|
$34.52
|
$34.54
|
$34.34
|
$34.33
|
605
|
|
27/08/2024
|
$34.62
|
$34.62
|
$34.42
|
$34.53
|
5,164
|
|
26/08/2024
|
$34.73
|
$34.73
|
$34.47
|
$34.48
|
6,369
|
|
23/08/2024
|
$34.73
|
$34.73
|
$34.47
|
$34.48
|
6,369
|
|
22/08/2024
|
$34.73
|
$34.73
|
$34.47
|
$34.48
|
6,369
|
|
21/08/2024
|
$34.74
|
$34.87
|
$34.64
|
$34.79
|
31,361
|
|
20/08/2024
|
$34.78
|
$35.02
|
$34.75
|
$34.79
|
1,457
|
|
19/08/2024
|
$34.53
|
$34.58
|
$34.44
|
$34.23
|
354
|
|
16/08/2024
|
$34.16
|
$34.29
|
$34.16
|
$34.23
|
18,962
|
|
15/08/2024
|
$33.53
|
$34.09
|
$32.99
|
$34.09
|
7,339
|
|
14/08/2024
|
$33.43
|
$33.60
|
$33.40
|
$33.50
|
3,682
|
|
13/08/2024
|
$32.95
|
$33.02
|
$32.75
|
$33.02
|
1,577
|
|
12/08/2024
|
$32.62
|
$32.82
|
$32.62
|
$32.81
|
1,601
|
|
09/08/2024
|
$32.51
|
$32.84
|
$32.39
|
$32.52
|
3,666
|
|
08/08/2024
|
$31.78
|
$32.13
|
$31.56
|
$32.13
|
511
|
|
07/08/2024
|
$32.09
|
$32.52
|
$32.09
|
$32.25
|
3,323
|
|
06/08/2024
|
$31.34
|
$31.45
|
$30.69
|
$31.13
|
6,905
|
|
05/08/2024
|
$30.73
|
$31.61
|
$30.51
|
$31.60
|
12,046
|
|
02/08/2024
|
$35.01
|
$34.95
|
$32.94
|
$32.94
|
31,050
|
|
01/08/2024
|
$35.01
|
$35.01
|
$34.58
|
$34.58
|
6
|
|
31/07/2024
|
$34.89
|
$35.15
|
$34.77
|
$35.15
|
42,156
|
|
30/07/2024
|
$34.22
|
$34.22
|
$33.96
|
$33.96
|
29,839
|
|
29/07/2024
|
$34.36
|
$34.73
|
$34.18
|
$34.17
|
4,634
|
|
26/07/2024
|
$33.88
|
$34.19
|
$33.88
|
$33.83
|
8,915
|
|
25/07/2024
|
$34.20
|
$34.20
|
$33.32
|
$33.83
|
2,016
|
|
24/07/2024
|
$34.45
|
$35.79
|
$34.20
|
$34.23
|
740,515
|
|
23/07/2024
|
$34.55
|
$34.65
|
$34.36
|
$34.62
|
1,621
|
|
22/07/2024
|
$34.39
|
$34.69
|
$34.31
|
$34.53
|
71,854
|
|
19/07/2024
|
$34.61
|
$34.83
|
$34.56
|
$34.56
|
48,374
|
|
18/07/2024
|
$35.16
|
$35.37
|
$34.98
|
$34.98
|
6,300
|
|
17/07/2024
|
$35.58
|
$35.68
|
$35.47
|
$35.47
|
141,490
|
|
16/07/2024
|
$35.80
|
$35.95
|
$35.80
|
$35.85
|
2,632
|
|
15/07/2024
|
$36.06
|
$36.15
|
$35.94
|
$36.01
|
60,755
|
|
12/07/2024
|
$35.85
|
$36.31
|
$35.85
|
$36.14
|
6,772
|
|
11/07/2024
|
$36.34
|
$36.61
|
$36.34
|
$36.40
|
2,856
|
|
10/07/2024
|
$36.15
|
$36.25
|
$36.12
|
$36.15
|
1,382
|
|
09/07/2024
|
$36.06
|
$36.17
|
$35.93
|
$35.93
|
3,996
|
|
08/07/2024
|
$36.06
|
$36.24
|
$36.02
|
$36.13
|
1,074
|
|
05/07/2024
|
$36.16
|
$36.33
|
$36.03
|
$36.09
|
2,770
|
|
04/07/2024
|
$35.49
|
$35.49
|
$35.41
|
$35.42
|
398
|
|
03/07/2024
|
$34.80
|
$35.12
|
$34.79
|
$35.04
|
4,601
|
|
02/07/2024
|
$34.36
|
$34.65
|
$34.36
|
$34.59
|
3,297
|
|
01/07/2024
|
$34.93
|
$34.93
|
$34.69
|
$34.69
|
10,377
|
|
28/06/2024
|
$34.83
|
$34.98
|
$34.83
|
$34.65
|
24,742
|
|
27/06/2024
|
$34.54
|
$34.66
|
$34.52
|
$34.65
|
7,232
|
|
26/06/2024
|
$34.50
|
$34.60
|
$34.32
|
$34.37
|
1,036
|
|
25/06/2024
|
$34.30
|
$34.56
|
$34.20
|
$34.21
|
1,160
|
|
24/06/2024
|
$34.20
|
$34.40
|
$34.20
|
$34.40
|
1,356
|
|
21/06/2024
|
$34.33
|
$34.37
|
$34.23
|
$34.25
|
4,871
|
|
20/06/2024
|
$34.82
|
$35.09
|
$34.53
|
$34.53
|
25,225
|
|
19/06/2024
|
$34.68
|
$34.73
|
$34.51
|
$34.72
|
3,795
|
|
18/06/2024
|
$33.67
|
$34.41
|
$33.67
|
$34.40
|
10,365
|
|
17/06/2024
|
$33.92
|
$33.99
|
$33.89
|
$33.94
|
2,279
|
|
14/06/2024
|
$34.03
|
$34.08
|
$33.76
|
$33.86
|
4,609
|
|
13/06/2024
|
$34.35
|
$34.35
|
$34.00
|
$34.00
|
2,162
|
|
12/06/2024
|
$33.77
|
$34.48
|
$33.77
|
$34.48
|
1,647
|
|
11/06/2024
|
$33.47
|
$33.68
|
$33.21
|
$33.37
|
1,216
|
|
10/06/2024
|
$33.67
|
$33.67
|
$33.40
|
$33.65
|
12,527
|
|
07/06/2024
|
$34.07
|
$34.34
|
$33.64
|
$33.64
|
30,747
|
|
06/06/2024
|
$33.88
|
$34.04
|
$33.83
|
$33.97
|
1,024
|
|
05/06/2024
|
$33.37
|
$33.65
|
$33.37
|
$33.65
|
3,914
|
|
04/06/2024
|
$32.99
|
$33.19
|
$32.91
|
$33.06
|
9,516
|
|
03/06/2024
|
$33.07
|
$33.52
|
$33.07
|
$33.13
|
3,228
|
|
31/05/2024
|
$32.42
|
$32.77
|
$32.33
|
$32.40
|
18,310
|
|
30/05/2024
|
$32.60
|
$32.88
|
$32.60
|
$32.88
|
305,605
|
|
29/05/2024
|
$33.59
|
$33.62
|
$33.21
|
$33.22
|
3,734
|
|
28/05/2024
|
$34.24
|
$34.35
|
$34.11
|
$34.19
|
1,617
|
|
27/05/2024
|
$33.43
|
$33.72
|
$33.22
|
$33.68
|
345,282
|
|
24/05/2024
|
$33.43
|
$33.72
|
$33.22
|
$33.68
|
345,282
|
|
23/05/2024
|
$33.78
|
$34.19
|
$33.78
|
$33.86
|
17,881
|
|
22/05/2024
|
$34.11
|
$34.20
|
$33.97
|
$33.98
|
777,396
|
|
21/05/2024
|
$34.20
|
$34.28
|
$34.09
|
$34.10
|
1,541
|
|
20/05/2024
|
$34.60
|
$34.60
|
$34.30
|
$34.38
|
145
|
|
17/05/2024
|
$34.37
|
$34.48
|
$34.19
|
$34.24
|
1,377
|
|
16/05/2024
|
$35.02
|
$35.02
|
$34.98
|
$35.01
|
203
|
|
15/05/2024
|
$34.96
|
$35.10
|
$34.59
|
$35.02
|
284
|
|
14/05/2024
|
$34.08
|
$34.30
|
$34.03
|
$34.30
|
776
|
|
13/05/2024
|
$34.11
|
$34.20
|
$34.01
|
$34.08
|
727
|
|
10/05/2024
|
$34.33
|
$34.41
|
$34.07
|
$34.07
|
501
|