Franklin Templeton Icav Ftse Korea Ucits Etf

(FLXK)
Sector: n/a
$30.31
$-0.65 -2.10
Last updated: 17:01:34

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:36:02 $30.5 0 $0.00 O Buy
08/11/2024 14:56:04 $30.49 196,592 $5,994,090.08 O Sell
08/11/2024 14:37:05 $30.65 0 $0.00 O Buy
08/11/2024 13:37:01 $30.52 171 $5,218.92 AT Sell
08/11/2024 08:41:05 $30.87 0 $0.00 O Buy
08/11/2024 08:04:02 $30.84 17 $524.28 AT Buy
08/11/2024 08:00:01 $30.64 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 17 196,763
Value $524 $5,998,681

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price