Market data

Select a section

Franklin Templeton Icav FTSE Taiwan Ucits ETF

(FLXT)
Sector: n/a
$42.08
$-0.18 -0.43
Last updated: 17:01:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $42.33 $42.57 $42.03 $42.08 0
30/10/2025 $42.33 $42.33 $42.23 $42.26 1,934
27/10/2025 $42.09 $42.22 $42.01 $42.22 348
23/10/2025 $40.98 $41.38 $40.82 $41.25 0
20/10/2025 $41.52 $41.90 $40.72 $41.88 0
17/10/2025 $41.52 $41.30 $39.95 $40.72 0
16/10/2025 $41.52 $41.52 $41.17 $41.30 2,007
15/10/2025 $40.92 $40.95 $40.83 $40.85 2,867
14/10/2025 $39.75 $40.00 $39.75 $40.00 26,627
09/10/2025 $41.10 $41.10 $40.66 $40.70 145
08/10/2025 $40.64 $41.02 $40.36 $41.00 0
07/10/2025 $40.64 $41.37 $40.53 $40.78 0
06/10/2025 $40.64 $40.68 $40.63 $40.67 264
03/10/2025 $40.11 $40.81 $39.87 $40.50 0
02/10/2025 $40.11 $40.11 $39.93 $39.93 406
01/10/2025 $39.71 $39.76 $39.25 $39.76 64,253
30/09/2025 $39.88 $39.57 $39.20 $39.42 0
29/09/2025 $39.88 $39.66 $38.91 $39.48 0
26/09/2025 $39.88 $39.26 $38.70 $38.90 0
25/09/2025 $39.88 $39.52 $39.26 $39.26 152,000
24/09/2025 $39.88 $39.88 $39.65 $39.67 79
23/09/2025 $37.86 $40.26 $40.21 $40.21 32,845
22/09/2025 $37.86 $39.60 $39.38 $39.58 0
19/09/2025 $37.86 $39.55 $39.23 $39.29 0
18/09/2025 $37.86 $39.89 $38.67 $39.55 0
17/09/2025 $37.86 $39.88 $39.10 $39.32 0
16/09/2025 $37.86 $39.45 $37.86 $39.18 0
15/09/2025 $37.86 $39.03 $37.86 $39.02 0
12/09/2025 $37.86 $39.00 $38.63 $38.72 0
11/09/2025 $37.86 $38.84 $38.74 $38.83 12,907
10/09/2025 $37.86 $39.85 $37.46 $38.74 0
09/09/2025 $37.86 $37.86 $37.73 $37.78 13,381
08/09/2025 $36.76 $37.33 $37.01 $37.31 0
05/09/2025 $36.76 $36.81 $36.76 $36.81 308
04/09/2025 $36.21 $36.27 $36.08 $36.24 0
02/09/2025 $35.49 $35.55 $35.49 $35.55 308
01/09/2025 $36.07 $36.08 $36.07 $36.08 50
28/08/2025 $36.52 $36.86 $36.53 $36.80 0
27/08/2025 $36.52 $36.67 $36.52 $36.67 387
26/08/2025 $36.00 $36.62 $36.34 $36.58 0
25/08/2025 $36.00 $36.62 $36.00 $36.62 308
22/08/2025 $36.00 $36.62 $36.00 $36.62 308
21/08/2025 $36.05 $36.05 $36.01 $36.01 308
20/08/2025 $36.04 $36.06 $35.84 $36.06 582,410
19/08/2025 $37.17 $37.30 $37.06 $37.06 67,529
15/08/2025 $37.08 $37.13 $37.08 $37.13 308
14/08/2025 $37.26 $37.28 $37.13 $37.13 2,976
13/08/2025 $35.94 $37.64 $37.37 $37.48 0
12/08/2025 $35.94 $37.70 $36.60 $37.47 0
11/08/2025 $35.94 $37.27 $37.01 $37.14 0
08/08/2025 $35.94 $37.07 $35.94 $37.01 0
07/08/2025 $35.94 $37.27 $35.89 $36.99 0
06/08/2025 $35.94 $36.02 $35.89 $35.89 6,378
05/08/2025 $36.18 $36.18 $36.03 $36.03 285
04/08/2025 $35.87 $35.94 $35.87 $35.94 7,008
01/08/2025 $36.04 $36.04 $35.63 $35.63 10,516
31/07/2025 $35.85 $36.38 $35.88 $35.92 0
30/07/2025 $35.86 $36.38 $35.21 $35.88 0
29/07/2025 $35.86 $35.95 $35.81 $35.81 17,347
28/07/2025 $36.28 $36.28 $36.14 $36.14 1,597
24/07/2025 $35.99 $36.69 $36.37 $36.44 0
23/07/2025 $35.99 $36.44 $36.05 $36.38 0
22/07/2025 $35.99 $36.05 $35.90 $36.05 537
21/07/2025 $35.86 $38.07 $36.27 $36.60 0
17/07/2025 $35.86 $36.50 $36.45 $36.44 13,717
16/07/2025 $35.86 $36.00 $35.91 $35.91 470
15/07/2025 $35.86 $35.86 $35.67 $35.67 77
14/07/2025 $35.32 $35.34 $35.21 $35.30 346
11/07/2025 $35.70 $35.86 $35.60 $35.65 0
10/07/2025 $35.70 $35.71 $35.60 $35.60 700
09/07/2025 $35.17 $35.44 $35.17 $35.26 162
08/07/2025 $35.97 $35.54 $34.87 $34.94 0
07/07/2025 $35.97 $35.37 $35.07 $35.23 0
04/07/2025 $35.97 $36.26 $35.24 $35.37 0
03/07/2025 $35.97 $36.26 $35.97 $36.26 5,502
02/07/2025 $35.30 $35.55 $35.16 $35.49 40,221
01/07/2025 $35.31 $35.41 $35.14 $35.14 1,066
30/06/2025 $35.37 $35.25 $34.62 $34.81 0
27/06/2025 $35.37 $35.37 $35.17 $35.17 440
26/06/2025 $35.10 $35.23 $35.10 $35.13 724
25/06/2025 $33.79 $34.84 $34.38 $34.74 0
23/06/2025 $33.77 $33.41 $31.56 $33.26 0
20/06/2025 $33.77 $33.83 $33.01 $33.33 0
19/06/2025 $33.77 $34.06 $33.05 $33.31 0
18/06/2025 $33.77 $34.20 $32.23 $34.06 0
17/06/2025 $33.77 $34.24 $33.45 $33.88 0
16/06/2025 $33.77 $34.29 $33.44 $34.24 0
13/06/2025 $33.77 $34.01 $33.77 $34.01 800
12/06/2025 $33.89 $34.30 $33.63 $34.15 0
11/06/2025 $33.89 $33.97 $33.89 $33.97 10
10/06/2025 $33.00 $33.58 $33.00 $33.54 301
09/06/2025 $33.00 $33.00 $32.96 $32.96 121
06/06/2025 $32.71 $32.75 $32.71 $32.75 458
05/06/2025 $31.75 $32.85 $30.98 $32.84 0
04/06/2025 $31.75 $32.72 $31.87 $32.49 0
03/06/2025 $31.75 $32.39 $31.74 $32.06 0
02/06/2025 $31.75 $31.82 $31.75 $31.82 2
30/05/2025 $31.91 $31.91 $31.67 $31.67 189
29/05/2025 $31.96 $31.96 $31.96 $31.95 308
28/05/2025 $32.36 $32.60 $31.63 $32.24 0
27/05/2025 $32.36 $32.36 $32.31 $32.31 350
26/05/2025 $31.19 $32.70 $31.81 $32.18 0
23/05/2025 $31.19 $32.70 $31.81 $32.18 0
22/05/2025 $31.19 $32.83 $31.84 $32.33 0
21/05/2025 $31.19 $32.85 $32.19 $32.83 0
20/05/2025 $31.19 $32.57 $32.04 $32.19 0
19/05/2025 $31.19 $32.52 $31.93 $32.39 0
16/05/2025 $31.19 $32.86 $32.47 $32.52 0
15/05/2025 $31.19 $32.76 $30.91 $32.50 0
14/05/2025 $31.19 $32.67 $32.04 $32.50 0
13/05/2025 $31.19 $32.41 $31.54 $32.04 0
12/05/2025 $31.19 $32.41 $30.04 $31.78 0
09/05/2025 $31.19 $31.23 $31.18 $31.18 550
08/05/2025 $30.66 $30.78 $30.48 $30.75 0
07/05/2025 $30.66 $30.67 $30.54 $30.54 1,147
06/05/2025 $30.78 $31.12 $30.78 $31.12 440
05/05/2025 $30.66 $30.66 $30.57 $30.57 307
02/05/2025 $30.66 $30.66 $30.57 $30.57 307

Market data

Select a section